THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,177 Value ($000) $1,987 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 527,107 Value ($000) $7,696 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 539,645 Value ($000) $5,952 Avg Close $9.72 Range $7.90 - $11.82
Q1 2025
Shares 463,228 Value ($000) $4,137 Avg Close $9.31 Range $8.35 - $10.90
Q4 2024
Shares 481,475 Value ($000) $4,531 Avg Close $9.10 Range $7.88 - $10.26
Q3 2024
Shares 468,879 Value ($000) $3,779 Avg Close $8.66 Range $7.44 - $10.42
Q2 2024
Shares 476,169 Value ($000) $4,038 Avg Close $9.03 Range $8.13 - $10.44
Q1 2024
Shares 520,496 Value ($000) $4,669 Avg Close $9.27 Range $8.21 - $11.71
Q4 2023
Shares 562,534 Value ($000) $6,323 Avg Close $10.06 Range $8.52 - $11.57
Q3 2023
Shares 575,558 Value ($000) $4,967 Avg Close $9.65 Range $8.25 - $10.59
Q2 2023
Shares 485,415 Value ($000) $5,024 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 1,775,966 Value ($000) $19,269 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 877,275 Value ($000) $9,843 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 921,281 Value ($000) $9,342 Avg Close $9.37 Range $7.53 - $11.00
Q2 2022
Shares 675,633 Value ($000) $6,121 Avg Close $9.21 Range $8.15 - $10.52
Q1 2022
Shares 668,896 Value ($000) $6,395 Avg Close $9.80 Range $7.71 - $13.17
Q4 2021
Shares 44,220 Value ($000) $488 Avg Close $8.72 Range $7.30 - $11.24
Q3 2021
Shares 53,139 Value ($000) $393 Avg Close $11.19 Range $6.10 - $15.01
Q2 2021
Shares 71,576 Value ($000) $1,040 Avg Close $18.78 Range $14.46 - $22.74
Q1 2021
Shares 102,213 Value ($000) $2,087 Avg Close $19.01 Range $16.46 - $21.21
Q4 2020
Shares 81,634 Value ($000) $1,450 Avg Close $17.95 Range $14.48 - $20.53
Q3 2020
Shares 69,564 Value ($000) $1,029 Avg Close $18.73 Range $14.62 - $22.82
Q2 2020
Shares 91,838 Value ($000) $1,928 Avg Close $25.69 Range $20.17 - $31.35
Q1 2020
Shares 57,118 Value ($000) $1,320 Avg Close $25.03 Range $16.86 - $31.54
Q4 2019
Shares 22,540 Value ($000) $584 Avg Close $19.43 Range $15.72 - $26.47
Q3 2019
Shares 36,211 Value ($000) $705 Avg Close $20.20 Range $16.00 - $24.34
Q2 2019
Shares 24,030 Value ($000) $392 Avg Close $20.26 Range $15.18 - $25.38
Q1 2019
Shares 23,264 Value ($000) $527 Avg Close $25.36 Range $21.04 - $28.63
Q4 2018
Shares 19,233 Value ($000) $492 Avg Close $27.00 Range $21.70 - $35.48
Q3 2018
Shares 10,156 Value ($000) $331 Avg Close $27.25 Range $22.26 - $32.79
Q2 2018
Shares 36,932 Value ($000) $838 Avg Close $23.74 Range $21.27 - $26.00
Q1 2018
Shares 35,978 Value ($000) $872 Avg Close $27.46 Range $22.90 - $30.29
Q4 2017
Shares 33,683 Value ($000) $939 Avg Close $29.59 Range $25.20 - $35.90
Q3 2017
Shares 60,584 Value ($000) $2,075 Avg Close $32.70 Range $23.15 - $42.61
Q2 2017
Shares 30,394 Value ($000) $1,211 Avg Close $38.45 Range $34.85 - $43.44
Q1 2017
Shares 78,821 Value ($000) $2,902 Avg Close $31.95 Range $27.80 - $37.18
Q4 2016
Shares 105,300 Value ($000) $3,357 Avg Close $31.02 Range $24.54 - $38.92
Q3 2016
Shares 109,868 Value ($000) $3,982 Avg Close $27.84 Range $21.97 - $37.14
Q2 2016
Shares 123,807 Value ($000) $2,809 Avg Close $21.59 Range $15.00 - $24.76
Q1 2016
Shares 106,017 Value ($000) $1,992 Avg Close $16.36 Range $12.87 - $19.00
Q4 2015
Shares 115,392 Value ($000) $1,891 Avg Close $15.87 Range $10.56 - $19.75
Q3 2015
Shares 120,792 Value ($000) $1,328 Avg Close $12.73 Range $10.69 - $15.00
Q2 2015
Shares 86,821 Value ($000) $1,130 Avg Close $15.51 Range $12.52 - $18.92
Q1 2015
Shares 81,990 Value ($000) $1,422 Avg Close $18.33 Range $14.59 - $22.00
Q4 2014
Shares 98,210 Value ($000) $1,466 Avg Close $17.42 Range $13.11 - $24.06
Q3 2014
Shares 137,793 Value ($000) $3,176 Avg Close $29.01 Range $23.01 - $34.07
Q2 2014
Shares 176,058 Value ($000) $5,612 Avg Close $27.05 Range $14.75 - $35.67