Ticker: TBPH CUSIP: G8807B106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 174,413 | $3,263 | $16.59 | $13.50 - $20.33 |
| Q3 2025 | 24,753 | $361 | $12.64 | $10.82 - $14.87 |
| Q2 2025 | 20,495 | $226 | $9.72 | $7.90 - $11.82 |
| Q1 2025 | 22,434 | $200 | $9.31 | $8.35 - $10.90 |
| Q4 2024 | 21,704 | $204 | $9.10 | $7.88 - $10.26 |
| Q3 2024 | 17,009 | $137 | $8.66 | $7.44 - $10.42 |
| Q2 2024 | 16,286 | $138 | $9.03 | $8.13 - $10.44 |
| Q1 2024 | 17,850 | $160 | $9.27 | $8.21 - $11.71 |
| Q4 2023 | 16,586 | $186 | $10.06 | $8.52 - $11.57 |
| Q3 2023 | 14,942 | $129 | $9.65 | $8.25 - $10.59 |
| Q2 2023 | 24,408 | $253 | $11.04 | $9.98 - $12.03 |
| Q1 2023 | 13,480 | $146 | $10.57 | $9.25 - $11.52 |
| Q4 2022 | 1,023 | $11 | $10.51 | $9.56 - $11.83 |
| Q3 2022 | 2,022 | $21 | $9.37 | $7.53 - $11.00 |
| Q2 2022 | 2,607 | $24 | $9.21 | $8.15 - $10.52 |
| Q1 2022 | 7,442 | $71 | $9.80 | $7.71 - $13.17 |
| Q4 2021 | 30,104 | $334 | $8.72 | $7.30 - $11.24 |
| Q3 2021 | 15,459 | $114 | $11.19 | $6.10 - $15.01 |
| Q2 2021 | 189,345 | $2,750 | $18.78 | $14.46 - $22.74 |
| Q1 2021 | 182,865 | $3,733 | $19.01 | $16.46 - $21.21 |
| Q4 2020 | 272,162 | $4,836 | $17.95 | $14.48 - $20.53 |
| Q3 2020 | 276,786 | $4,092 | $18.73 | $14.62 - $22.82 |
| Q2 2020 | 281,099 | $5,901 | $25.69 | $20.17 - $31.35 |
| Q1 2020 | 199,909 | $4,620 | $25.03 | $16.86 - $31.54 |
| Q4 2019 | 196,617 | $5,091 | $19.43 | $15.72 - $26.47 |
| Q3 2019 | 154,744 | $3,014 | $20.20 | $16.00 - $24.34 |
| Q2 2019 | 146,763 | $2,397 | $20.26 | $15.18 - $25.38 |
| Q1 2019 | 150,321 | $3,408 | $25.36 | $21.04 - $28.63 |
| Q4 2018 | 131,462 | $3,363 | $27.00 | $21.70 - $35.48 |
| Q3 2018 | 128,820 | $4,209 | $27.25 | $22.26 - $32.79 |
| Q2 2018 | 128,257 | $2,909 | $23.74 | $21.27 - $26.00 |
| Q1 2018 | 136,562 | $3,312 | $27.46 | $22.90 - $30.29 |
| Q4 2017 | 135,414 | $3,777 | $29.59 | $25.20 - $35.90 |
| Q3 2017 | 117,079 | $4,009 | $32.70 | $23.15 - $42.61 |
| Q2 2017 | 88,688 | $3,533 | $38.45 | $34.85 - $43.44 |
| Q1 2017 | 32,270 | $1,188 | $31.95 | $27.80 - $37.18 |
| Q4 2016 | 29,170 | $930 | $31.02 | $24.54 - $38.92 |
| Q3 2016 | 12,833 | $465 | $27.84 | $21.97 - $37.14 |
| Q2 2016 | 12,331 | $280 | $21.59 | $15.00 - $24.76 |
| Q1 2016 | 9,132 | $172 | $16.36 | $12.87 - $19.00 |
| Q4 2015 | 8,789 | $144 | $15.87 | $10.56 - $19.75 |
| Q3 2015 | 7,181 | $79 | $12.73 | $10.69 - $15.00 |
| Q2 2015 | 12,754 | $166 | $15.51 | $12.52 - $18.92 |
| Q1 2015 | 7,320 | $127 | $18.33 | $14.59 - $22.00 |
| Q4 2014 | 6,571 | $97 | $17.42 | $13.11 - $24.06 |
| Q3 2014 | 8,986 | $207 | $29.01 | $23.01 - $34.07 |
| Q2 2014 | 10,114 | $322 | $27.05 | $14.75 - $35.67 |