THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,109 Value ($000) $1 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 64,140 Value ($000) $1 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 62,432 Value ($000) $1 Avg Close $9.72 Range $7.90 - $11.82
Q1 2025
Shares 60,844 Value ($000) $1 Avg Close $9.31 Range $8.35 - $10.90
Q4 2024
Shares 64,795 Value ($000) $1 Avg Close $9.10 Range $7.88 - $10.26
Q3 2024
Shares 55,480 Value ($000) $0 Avg Close $8.66 Range $7.44 - $10.42
Q2 2024
Shares 47,780 Value ($000) $0 Avg Close $9.03 Range $8.13 - $10.44
Q1 2024
Shares 49,475 Value ($000) $0 Avg Close $9.27 Range $8.21 - $11.71
Q4 2023
Shares 45,943 Value ($000) $1 Avg Close $10.06 Range $8.52 - $11.57
Q3 2023
Shares 48,023 Value ($000) $0 Avg Close $9.65 Range $8.25 - $10.59
Q2 2023
Shares 42,980 Value ($000) $0 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 37,916 Value ($000) $0 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 36,968 Value ($000) $0 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 80,577 Value ($000) $818 Avg Close $9.37 Range $7.53 - $11.00
Q2 2022
Shares 71,313 Value ($000) $646 Avg Close $9.21 Range $8.15 - $10.52
Q1 2022
Shares 45,408 Value ($000) $434 Avg Close $9.80 Range $7.71 - $13.17
Q4 2021
Shares 41,061 Value ($000) $454 Avg Close $8.72 Range $7.30 - $11.24
Q3 2021
Shares 50,561 Value ($000) $374 Avg Close $11.19 Range $6.10 - $15.01
Q2 2021
Shares 35,837 Value ($000) $520 Avg Close $18.78 Range $14.46 - $22.74
Q1 2021
Shares 37,774 Value ($000) $771 Avg Close $19.01 Range $16.46 - $21.21
Q4 2020
Shares 446,451 Value ($000) $7,933 Avg Close $17.95 Range $14.48 - $20.53
Q3 2020
Shares 544,380 Value ($000) $8,049 Avg Close $18.73 Range $14.62 - $22.82
Q2 2020
Shares 524,461 Value ($000) $11,008 Avg Close $25.69 Range $20.17 - $31.35
Q1 2020
Shares 514,469 Value ($000) $11,889 Avg Close $25.03 Range $16.86 - $31.54
Q4 2019
Shares 526,438 Value ($000) $13,629 Avg Close $19.43 Range $15.72 - $26.47
Q3 2019
Shares 524,014 Value ($000) $10,208 Avg Close $20.20 Range $16.00 - $24.34
Q2 2019
Shares 1,139,370 Value ($000) $18,606 Avg Close $20.26 Range $15.18 - $25.38
Q1 2019
Shares 1,210,979 Value ($000) $27,453 Avg Close $25.36 Range $21.04 - $28.63
Q4 2018
Shares 1,233,062 Value ($000) $31,554 Avg Close $27.00 Range $21.70 - $35.48
Q3 2018
Shares 1,596,187 Value ($000) $52,147 Avg Close $27.25 Range $22.26 - $32.79
Q2 2018
Shares 1,740,780 Value ($000) $39,481 Avg Close $23.74 Range $21.27 - $26.00
Q1 2018
Shares 2,345,195 Value ($000) $56,871 Avg Close $27.46 Range $22.90 - $30.29
Q4 2017
Shares 2,315,540 Value ($000) $64,580 Avg Close $29.59 Range $25.20 - $35.90
Q3 2017
Shares 2,300,296 Value ($000) $78,762 Avg Close $32.70 Range $23.15 - $42.61
Q2 2017
Shares 1,319,441 Value ($000) $52,567 Avg Close $38.45 Range $34.85 - $43.44
Q1 2017
Shares 362,735 Value ($000) $13,356 Avg Close $31.95 Range $27.80 - $37.18
Q4 2016
Shares 288,365 Value ($000) $9,193 Avg Close $31.02 Range $24.54 - $38.92
Q3 2016
Shares 315,323 Value ($000) $11,427 Avg Close $27.84 Range $21.97 - $37.14
Q2 2016
Shares 210,763 Value ($000) $4,782 Avg Close $21.59 Range $15.00 - $24.76
Q1 2016
Shares 123,563 Value ($000) $2,323 Avg Close $16.36 Range $12.87 - $19.00
Q4 2015
Shares 136,353 Value ($000) $2,235 Avg Close $15.87 Range $10.56 - $19.75
Q3 2015
Shares 140,175 Value ($000) $1,541 Avg Close $12.73 Range $10.69 - $15.00
Q2 2015
Shares 124,685 Value ($000) $1,623 Avg Close $15.51 Range $12.52 - $18.92
Q1 2015
Shares 123,985 Value ($000) $2,151 Avg Close $18.33 Range $14.59 - $22.00
Q4 2014
Shares 342,948 Value ($000) $5,117 Avg Close $17.42 Range $13.11 - $24.06
Q3 2014
Shares 345,045 Value ($000) $7,953 Avg Close $29.01 Range $23.01 - $34.07
Q2 2014
Shares 103,896 Value ($000) $3,312 Avg Close $27.05 Range $14.75 - $35.67