THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,422 Value ($000) $101 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 4,719 Value ($000) $69 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 4,913 Value ($000) $54 Avg Close $9.72 Range $7.90 - $11.82
Q1 2025
Shares 2,391 Value ($000) $21 Avg Close $9.31 Range $8.35 - $10.90
Q4 2024
Shares 12,476 Value ($000) $117 Avg Close $9.10 Range $7.88 - $10.26
Q3 2024
Shares 2,471 Value ($000) $20 Avg Close $8.66 Range $7.44 - $10.42
Q2 2024
Shares 1,585 Value ($000) $13 Avg Close $9.03 Range $8.13 - $10.44
Q1 2024
Shares 2,170 Value ($000) $19 Avg Close $9.27 Range $8.21 - $11.71
Q4 2023
Shares 13,061 Value ($000) $147 Avg Close $10.06 Range $8.52 - $11.57
Q3 2023
Shares 15,901 Value ($000) $137 Avg Close $9.65 Range $8.25 - $10.59
Q2 2023
Shares 964,824 Value ($000) $9,986 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 1,714,389 Value ($000) $18,601 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 2,473,472 Value ($000) $27,752 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 2,540,287 Value ($000) $25,759 Avg Close $9.37 Range $7.53 - $11.00
Q2 2022
Shares 2,698,350 Value ($000) $24,447 Avg Close $9.21 Range $8.15 - $10.52
Q1 2022
Shares 2,694,912 Value ($000) $25,763 Avg Close $9.80 Range $7.71 - $13.17
Q4 2021
Shares 2,588,381 Value ($000) $28,601 Avg Close $8.72 Range $7.30 - $11.24
Q3 2021
Shares 2,670,881 Value ($000) $19,764 Avg Close $11.19 Range $6.10 - $15.01
Q2 2021
Shares 10,791,863 Value ($000) $156,698 Avg Close $18.78 Range $14.46 - $22.74
Q1 2021
Shares 9,730,166 Value ($000) $198,592 Avg Close $19.01 Range $16.46 - $21.21
Q4 2020
Shares 9,541,794 Value ($000) $169,557 Avg Close $17.95 Range $14.48 - $20.53
Q3 2020
Shares 9,471,622 Value ($000) $140,038 Avg Close $18.73 Range $14.62 - $22.82
Q2 2020
Shares 9,407,530 Value ($000) $197,464 Avg Close $25.69 Range $20.17 - $31.35
Q1 2020
Shares 9,365,444 Value ($000) $216,436 Avg Close $25.03 Range $16.86 - $31.54
Q4 2019
Shares 8,458,657 Value ($000) $218,994 Avg Close $19.43 Range $15.72 - $26.47
Q3 2019
Shares 8,352,274 Value ($000) $162,702 Avg Close $20.20 Range $16.00 - $24.34
Q2 2019
Shares 8,277,295 Value ($000) $135,169 Avg Close $20.26 Range $15.18 - $25.38
Q1 2019
Shares 8,195,049 Value ($000) $185,782 Avg Close $25.36 Range $21.04 - $28.63
Q4 2018
Shares 8,169,815 Value ($000) $209,065 Avg Close $27.00 Range $21.70 - $35.48
Q3 2018
Shares 8,123,744 Value ($000) $265,403 Avg Close $27.25 Range $22.26 - $32.79
Q2 2018
Shares 8,081,504 Value ($000) $183,288 Avg Close $23.74 Range $21.27 - $26.00
Q1 2018
Shares 8,073,011 Value ($000) $195,771 Avg Close $27.46 Range $22.90 - $30.29
Q4 2017
Shares 7,953,484 Value ($000) $221,822 Avg Close $29.59 Range $25.20 - $35.90
Q3 2017
Shares 7,904,898 Value ($000) $270,664 Avg Close $32.70 Range $23.15 - $42.61
Q2 2017
Shares 7,845,253 Value ($000) $312,555 Avg Close $38.45 Range $34.85 - $43.44
Q1 2017
Shares 6,844,430 Value ($000) $252,012 Avg Close $31.95 Range $27.80 - $37.18
Q4 2016
Shares 5,567,636 Value ($000) $177,496 Avg Close $31.02 Range $24.54 - $38.92
Q3 2016
Shares 4,030,326 Value ($000) $146,059 Avg Close $27.84 Range $21.97 - $37.14
Q2 2016
Shares 3,278,215 Value ($000) $74,383 Avg Close $21.59 Range $15.00 - $24.76
Q1 2016
Shares 1,919,303 Value ($000) $36,083 Avg Close $16.36 Range $12.87 - $19.00
Q4 2015
Shares 1,796,810 Value ($000) $29,450 Avg Close $15.87 Range $10.56 - $19.75
Q3 2015
Shares 122,419 Value ($000) $1,345 Avg Close $12.73 Range $10.69 - $15.00
Q2 2015
Shares 22,370 Value ($000) $291 Avg Close $15.51 Range $12.52 - $18.92
Q1 2015
Shares 24,570 Value ($000) $426 Avg Close $18.33 Range $14.59 - $22.00
Q4 2014
Shares 24,570 Value ($000) $367 Avg Close $17.42 Range $13.11 - $24.06
Q3 2014
Shares 298,948 Value ($000) $6,891 Avg Close $29.01 Range $23.01 - $34.07
Q2 2014
Shares 532,670 Value ($000) $16,982 Avg Close $27.05 Range $14.75 - $35.67