THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 619,085 Value ($000) $14,040 Avg Close $23.74 Range $21.27 - $26.00
Q1 2018
Shares 640,355 Value ($000) $15,528 Avg Close $27.46 Range $22.90 - $30.29
Q4 2017
Shares 1,454,167 Value ($000) $40,556 Avg Close $29.59 Range $25.20 - $35.90
Q3 2017
Shares 1,613,167 Value ($000) $55,234 Avg Close $32.70 Range $23.15 - $42.61
Q2 2017
Shares 1,754,600 Value ($000) $69,903 Avg Close $38.45 Range $34.85 - $43.44
Q1 2017
Shares 1,835,984 Value ($000) $67,600 Avg Close $31.95 Range $27.80 - $37.18
Q4 2016
Shares 1,841,455 Value ($000) $58,705 Avg Close $31.02 Range $24.54 - $38.92
Q3 2016
Shares 1,043,733 Value ($000) $37,824 Avg Close $27.84 Range $21.97 - $37.14
Q2 2016
Shares 1,021,233 Value ($000) $23,171 Avg Close $21.59 Range $15.00 - $24.76
Q1 2016
Shares 1,015,541 Value ($000) $19,092 Avg Close $16.36 Range $12.87 - $19.00
Q4 2015
Shares 1,057,292 Value ($000) $17,329 Avg Close $15.87 Range $10.56 - $19.75
Q3 2015
Shares 1,160,295 Value ($000) $12,751 Avg Close $12.73 Range $10.69 - $15.00
Q2 2015
Shares 1,172,589 Value ($000) $15,267 Avg Close $15.51 Range $12.52 - $18.92
Q1 2015
Shares 1,298,947 Value ($000) $22,536 Avg Close $18.33 Range $14.59 - $22.00
Q4 2014
Shares 1,446,960 Value ($000) $21,588 Avg Close $17.42 Range $13.11 - $24.06
Q3 2014
Shares 1,222,665 Value ($000) $28,182 Avg Close $29.01 Range $23.01 - $34.07
Q2 2014
Shares 300,732 Value ($000) $9,587 Avg Close $27.05 Range $14.75 - $35.67