THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,937 Value ($000) $0 Avg Close $9.10 Range $7.88 - $10.26
Q4 2023
Shares 10,100 Value ($000) $0 Avg Close $10.06 Range $8.52 - $11.57
Q3 2023
Shares 14,069 Value ($000) $0 Avg Close $9.65 Range $8.25 - $10.59
Q2 2023
Shares 13,723 Value ($000) $0 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 15,565 Value ($000) $0 Avg Close $10.57 Range $9.25 - $11.52
Q1 2022
Shares 11,525 Value ($000) $110 Avg Close $9.80 Range $7.71 - $13.17
Q4 2021
Shares 10,423 Value ($000) $115 Avg Close $8.72 Range $7.30 - $11.24
Q1 2018
Shares 9,599 Value ($000) $233 Avg Close $27.46 Range $22.90 - $30.29
Q4 2017
Shares 14,931 Value ($000) $416 Avg Close $29.59 Range $25.20 - $35.90
Q2 2016
Shares 4,887 Value ($000) $111 Avg Close $21.59 Range $15.00 - $24.76
Q1 2016
Shares 3,486 Value ($000) $66 Avg Close $16.36 Range $12.87 - $19.00
Q4 2015
Shares 2,304 Value ($000) $38 Avg Close $15.87 Range $10.56 - $19.75
Q3 2015
Shares 3,108 Value ($000) $34 Avg Close $12.73 Range $10.69 - $15.00
Q2 2015
Shares 944 Value ($000) $12 Avg Close $15.51 Range $12.52 - $18.92
Q1 2015
Shares 733 Value ($000) $13 Avg Close $18.33 Range $14.59 - $22.00
Q4 2014
Shares 729 Value ($000) $11 Avg Close $17.42 Range $13.11 - $24.06
Q3 2014
Shares 868 Value ($000) $20 Avg Close $29.01 Range $23.01 - $34.07
Q2 2014
Shares 868 Value ($000) $28 Avg Close $27.05 Range $14.75 - $35.67