THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 172 Value ($000) $2 Avg Close $18.73 Range $14.62 - $22.82

Q2 2020

Shares 669 Value ($000) $15 Avg Close $25.69 Range $20.17 - $31.35

Q1 2020

Shares 1,066 Value ($000) $25 Avg Close $25.03 Range $16.86 - $31.54

Q4 2019

Shares 837 Value ($000) $22 Avg Close $19.43 Range $15.72 - $26.47

Q1 2017

Shares 296 Value ($000) $11 Avg Close $31.95 Range $27.80 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	172	$2	$18.73	$14.62 - $22.82
Q2 2020	669	$15	$25.69	$20.17 - $31.35
Q1 2020	1,066	$25	$25.03	$16.86 - $31.54
Q4 2019	837	$22	$19.43	$15.72 - $26.47
Q1 2017	296	$11	$31.95	$27.80 - $37.18