Ticker: TBPH CUSIP: G8807B106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,761 | $257 | $16.59 | $13.50 - $20.33 |
| Q3 2025 | 8,083 | $118 | $12.64 | $10.82 - $14.87 |
| Q2 2025 | 17,612 | $194 | $9.72 | $7.90 - $11.82 |
| Q1 2025 | 29,762 | $266 | $9.31 | $8.35 - $10.90 |
| Q4 2024 | 32,446 | $305 | $9.10 | $7.88 - $10.26 |
| Q3 2024 | 29,089 | $234 | $8.66 | $7.44 - $10.42 |
| Q2 2024 | 14,888 | $126 | $9.03 | $8.13 - $10.44 |
| Q1 2024 | 25,607 | $230 | $9.27 | $8.21 - $11.71 |
| Q4 2023 | 14,740 | $166 | $10.06 | $8.52 - $11.57 |
| Q3 2023 | 5,579 | $48 | $9.65 | $8.25 - $10.59 |
| Q2 2023 | 24,633 | $255 | $11.04 | $9.98 - $12.03 |
| Q1 2023 | 7,048 | $76 | $10.57 | $9.25 - $11.52 |
| Q4 2022 | 8,019 | $90 | $10.51 | $9.56 - $11.83 |
| Q3 2022 | 11,666 | $118 | $9.37 | $7.53 - $11.00 |
| Q2 2022 | 17,900 | $162 | $9.21 | $8.15 - $10.52 |
| Q1 2022 | 20,592 | $197 | $9.80 | $7.71 - $13.17 |
| Q4 2021 | 20,473 | $226 | $8.72 | $7.30 - $11.24 |
| Q3 2021 | 36,590 | $271 | $11.19 | $6.10 - $15.01 |
| Q2 2021 | 9,905 | $144 | $18.78 | $14.46 - $22.74 |
| Q1 2021 | 6,279 | $128 | $19.01 | $16.46 - $21.21 |
| Q4 2020 | 20,868 | $371 | $17.95 | $14.48 - $20.53 |
| Q3 2020 | 9,673 | $143 | $18.73 | $14.62 - $22.82 |
| Q2 2020 | 38,975 | $819 | $25.69 | $20.17 - $31.35 |
| Q1 2020 | 18,675 | $432 | $25.03 | $16.86 - $31.54 |
| Q4 2019 | 13,724 | $356 | $19.43 | $15.72 - $26.47 |
| Q3 2019 | 7,129 | $138 | $20.20 | $16.00 - $24.34 |
| Q2 2019 | 14,180 | $231 | $20.26 | $15.18 - $25.38 |
| Q1 2019 | 12,604 | $285 | $25.36 | $21.04 - $28.63 |
| Q4 2018 | 6,481 | $166 | $27.00 | $21.70 - $35.48 |
| Q3 2018 | 1,808 | $59 | $27.25 | $22.26 - $32.79 |
| Q2 2018 | 376 | $9 | $23.74 | $21.27 - $26.00 |
| Q1 2018 | 218 | $5 | $27.46 | $22.90 - $30.29 |
| Q4 2017 | 358 | $10 | $29.59 | $25.20 - $35.90 |
| Q3 2017 | 9,692 | $332 | $32.70 | $23.15 - $42.61 |
| Q2 2017 | 190 | $8 | $38.45 | $34.85 - $43.44 |
| Q1 2017 | 65,491 | $2,411 | $31.95 | $27.80 - $37.18 |
| Q4 2016 | 18,585 | $593 | $31.02 | $24.54 - $38.92 |
| Q3 2016 | 5,893 | $213 | $27.84 | $21.97 - $37.14 |
| Q2 2016 | 6,875 | $156 | $21.59 | $15.00 - $24.76 |
| Q1 2016 | 20,442 | $384 | $16.36 | $12.87 - $19.00 |
| Q4 2015 | 10,861 | $178 | $15.87 | $10.56 - $19.75 |
| Q3 2015 | 4 | $0 | $12.73 | $10.69 - $15.00 |
| Q2 2015 | 5,405 | $70 | $15.51 | $12.52 - $18.92 |
| Q1 2015 | 6,867 | $120 | $18.33 | $14.59 - $22.00 |
| Q4 2014 | 13,800 | $206 | $17.42 | $13.11 - $24.06 |
| Q3 2014 | 1,825 | $42 | $29.01 | $23.01 - $34.07 |
| Q2 2014 | 1,570 | $50 | $27.05 | $14.75 - $35.67 |