THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,860 Value ($000) $278 Avg Close $16.59 Range $13.50 - $20.33
Q4 2024
Shares 58,001 Value ($000) $546 Avg Close $9.10 Range $7.88 - $10.26
Q3 2024
Shares 114,286 Value ($000) $921 Avg Close $8.66 Range $7.44 - $10.42
Q2 2024
Shares 129,528 Value ($000) $1,098 Avg Close $9.03 Range $8.13 - $10.44
Q1 2024
Shares 119,758 Value ($000) $1,074 Avg Close $9.27 Range $8.21 - $11.71
Q4 2023
Shares 45,408 Value ($000) $510 Avg Close $10.06 Range $8.52 - $11.57
Q3 2023
Shares 46,965 Value ($000) $405 Avg Close $9.65 Range $8.25 - $10.59
Q2 2023
Shares 48,400 Value ($000) $501 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 50,783 Value ($000) $551 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 57,450 Value ($000) $645 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 56,550 Value ($000) $573 Avg Close $9.37 Range $7.53 - $11.00
Q2 2022
Shares 59,232 Value ($000) $537 Avg Close $9.21 Range $8.15 - $10.52
Q1 2022
Shares 65,600 Value ($000) $627 Avg Close $9.80 Range $7.71 - $13.17
Q4 2021
Shares 65,600 Value ($000) $725 Avg Close $8.72 Range $7.30 - $11.24
Q3 2021
Shares 65,600 Value ($000) $485 Avg Close $11.19 Range $6.10 - $15.01
Q2 2021
Shares 65,600 Value ($000) $953 Avg Close $18.78 Range $14.46 - $22.74
Q1 2021
Shares 65,600 Value ($000) $1,339 Avg Close $19.01 Range $16.46 - $21.21
Q4 2020
Shares 65,600 Value ($000) $1,166 Avg Close $17.95 Range $14.48 - $20.53
Q3 2020
Shares 73,800 Value ($000) $1,091 Avg Close $18.73 Range $14.62 - $22.82
Q2 2020
Shares 73,800 Value ($000) $1,549 Avg Close $25.69 Range $20.17 - $31.35
Q1 2020
Shares 75,800 Value ($000) $1,752 Avg Close $25.03 Range $16.86 - $31.54
Q4 2019
Shares 66,300 Value ($000) $1,717 Avg Close $19.43 Range $15.72 - $26.47
Q3 2019
Shares 66,300 Value ($000) $1,292 Avg Close $20.20 Range $16.00 - $24.34
Q2 2019
Shares 62,600 Value ($000) $1,022 Avg Close $20.26 Range $15.18 - $25.38
Q1 2019
Shares 57,200 Value ($000) $1,297 Avg Close $25.36 Range $21.04 - $28.63
Q4 2018
Shares 44,100 Value ($000) $1,129 Avg Close $27.00 Range $21.70 - $35.48
Q3 2018
Shares 43,600 Value ($000) $1,424 Avg Close $27.25 Range $22.26 - $32.79
Q2 2018
Shares 43,600 Value ($000) $989 Avg Close $23.74 Range $21.27 - $26.00
Q1 2018
Shares 31,000 Value ($000) $752 Avg Close $27.46 Range $22.90 - $30.29
Q4 2017
Shares 31,000 Value ($000) $865 Avg Close $29.59 Range $25.20 - $35.90
Q3 2017
Shares 31,000 Value ($000) $1,061 Avg Close $32.70 Range $23.15 - $42.61
Q2 2017
Shares 31,000 Value ($000) $1,235 Avg Close $38.45 Range $34.85 - $43.44
Q3 2014
Shares 86,200 Value ($000) $1,987 Avg Close $29.01 Range $23.01 - $34.07
Q2 2014
Shares 86,200 Value ($000) $2,748 Avg Close $27.05 Range $14.75 - $35.67