THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,444 Value ($000) $570 Avg Close $16.59 Range $13.50 - $20.33

Q3 2025

Shares 40,538 Value ($000) $592 Avg Close $12.64 Range $10.82 - $14.87

Q2 2025

Shares 20,174 Value ($000) $223 Avg Close $9.72 Range $7.90 - $11.82

Q1 2025

Shares 161,797 Value ($000) $1,445 Avg Close $9.31 Range $8.35 - $10.90

Q4 2024

Shares 438,463 Value ($000) $4,126 Avg Close $9.10 Range $7.88 - $10.26

Q3 2024

Shares 576,447 Value ($000) $4,646 Avg Close $8.66 Range $7.44 - $10.42

Q2 2024

Shares 586,614 Value ($000) $4,974 Avg Close $9.03 Range $8.13 - $10.44

Q1 2024

Shares 557,971 Value ($000) $5,005 Avg Close $9.27 Range $8.21 - $11.71

Q4 2023

Shares 394,020 Value ($000) $4,429 Avg Close $10.06 Range $8.52 - $11.57

Q3 2023

Shares 407,525 Value ($000) $3,517 Avg Close $9.65 Range $8.25 - $10.59

Q2 2023

Shares 597,564 Value ($000) $6,185 Avg Close $11.04 Range $9.98 - $12.03

Q1 2023

Shares 1,010,689 Value ($000) $10,966 Avg Close $10.57 Range $9.25 - $11.52

Q4 2022

Shares 1,032,314 Value ($000) $11,583 Avg Close $10.51 Range $9.56 - $11.83

Q3 2022

Shares 827,906 Value ($000) $8,395 Avg Close $9.37 Range $7.53 - $11.00

Q2 2022

Shares 859,606 Value ($000) $7,788 Avg Close $9.21 Range $8.15 - $10.52

Q1 2022

Shares 1,041,954 Value ($000) $9,961 Avg Close $9.80 Range $7.71 - $13.17

Q4 2021

Shares 1,022,928 Value ($000) $11,303 Avg Close $8.72 Range $7.30 - $11.24

Q3 2021

Shares 645,877 Value ($000) $4,779 Avg Close $11.19 Range $6.10 - $15.01

Q2 2021

Shares 591,524 Value ($000) $8,589 Avg Close $18.78 Range $14.46 - $22.74

Q1 2021

Shares 559,914 Value ($000) $11,428 Avg Close $19.01 Range $16.46 - $21.21

Q4 2020

Shares 565,940 Value ($000) $10,057 Avg Close $17.95 Range $14.48 - $20.53

Q3 2020

Shares 589,936 Value ($000) $8,722 Avg Close $18.73 Range $14.62 - $22.82

Q2 2020

Shares 488,107 Value ($000) $10,245 Avg Close $25.69 Range $20.17 - $31.35

Q1 2020

Shares 416,942 Value ($000) $9,636 Avg Close $25.03 Range $16.86 - $31.54

Q4 2019

Shares 452,615 Value ($000) $11,718 Avg Close $19.43 Range $15.72 - $26.47

Q3 2019

Shares 381,555 Value ($000) $7,433 Avg Close $20.20 Range $16.00 - $24.34

Q2 2019

Shares 309,873 Value ($000) $5,060 Avg Close $20.26 Range $15.18 - $25.38

Q1 2019

Shares 268,813 Value ($000) $6,094 Avg Close $25.36 Range $21.04 - $28.63

Q4 2018

Shares 174,743 Value ($000) $4,472 Avg Close $27.00 Range $21.70 - $35.48

Q3 2018

Shares 170,663 Value ($000) $5,576 Avg Close $27.25 Range $22.26 - $32.79

Q2 2018

Shares 197,821 Value ($000) $4,487 Avg Close $23.74 Range $21.27 - $26.00

Q1 2018

Shares 70,399 Value ($000) $1,707 Avg Close $27.46 Range $22.90 - $30.29

Q4 2017

Shares 15,500 Value ($000) $432 Avg Close $29.59 Range $25.20 - $35.90

Q2 2016

Shares 21,100 Value ($000) $479 Avg Close $21.59 Range $15.00 - $24.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,444	$570	$16.59	$13.50 - $20.33
Q3 2025	40,538	$592	$12.64	$10.82 - $14.87
Q2 2025	20,174	$223	$9.72	$7.90 - $11.82
Q1 2025	161,797	$1,445	$9.31	$8.35 - $10.90
Q4 2024	438,463	$4,126	$9.10	$7.88 - $10.26
Q3 2024	576,447	$4,646	$8.66	$7.44 - $10.42
Q2 2024	586,614	$4,974	$9.03	$8.13 - $10.44
Q1 2024	557,971	$5,005	$9.27	$8.21 - $11.71
Q4 2023	394,020	$4,429	$10.06	$8.52 - $11.57
Q3 2023	407,525	$3,517	$9.65	$8.25 - $10.59
Q2 2023	597,564	$6,185	$11.04	$9.98 - $12.03
Q1 2023	1,010,689	$10,966	$10.57	$9.25 - $11.52
Q4 2022	1,032,314	$11,583	$10.51	$9.56 - $11.83
Q3 2022	827,906	$8,395	$9.37	$7.53 - $11.00
Q2 2022	859,606	$7,788	$9.21	$8.15 - $10.52
Q1 2022	1,041,954	$9,961	$9.80	$7.71 - $13.17
Q4 2021	1,022,928	$11,303	$8.72	$7.30 - $11.24
Q3 2021	645,877	$4,779	$11.19	$6.10 - $15.01
Q2 2021	591,524	$8,589	$18.78	$14.46 - $22.74
Q1 2021	559,914	$11,428	$19.01	$16.46 - $21.21
Q4 2020	565,940	$10,057	$17.95	$14.48 - $20.53
Q3 2020	589,936	$8,722	$18.73	$14.62 - $22.82
Q2 2020	488,107	$10,245	$25.69	$20.17 - $31.35
Q1 2020	416,942	$9,636	$25.03	$16.86 - $31.54
Q4 2019	452,615	$11,718	$19.43	$15.72 - $26.47
Q3 2019	381,555	$7,433	$20.20	$16.00 - $24.34
Q2 2019	309,873	$5,060	$20.26	$15.18 - $25.38
Q1 2019	268,813	$6,094	$25.36	$21.04 - $28.63
Q4 2018	174,743	$4,472	$27.00	$21.70 - $35.48
Q3 2018	170,663	$5,576	$27.25	$22.26 - $32.79
Q2 2018	197,821	$4,487	$23.74	$21.27 - $26.00
Q1 2018	70,399	$1,707	$27.46	$22.90 - $30.29
Q4 2017	15,500	$432	$29.59	$25.20 - $35.90
Q2 2016	21,100	$479	$21.59	$15.00 - $24.76