THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,294 Value ($000) $5,862 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 320,144 Value ($000) $4,674 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 303,887 Value ($000) $3,352 Avg Close $9.72 Range $7.90 - $11.82
Q1 2025
Shares 287,716 Value ($000) $2,569 Avg Close $9.31 Range $8.35 - $10.90
Q4 2024
Shares 293,936 Value ($000) $2,766 Avg Close $9.10 Range $7.88 - $10.26
Q3 2024
Shares 291,876 Value ($000) $2,353 Avg Close $8.66 Range $7.44 - $10.42
Q2 2024
Shares 291,266 Value ($000) $2,470 Avg Close $9.03 Range $8.13 - $10.44
Q1 2024
Shares 310,501 Value ($000) $2,785 Avg Close $9.27 Range $8.21 - $11.71
Q4 2023
Shares 314,011 Value ($000) $3,529 Avg Close $10.06 Range $8.52 - $11.57
Q3 2023
Shares 328,177 Value ($000) $2,832 Avg Close $9.65 Range $8.25 - $10.59
Q2 2023
Shares 403,459 Value ($000) $4,176 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 482,872 Value ($000) $5,239 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 516,388 Value ($000) $5,794 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 524,916 Value ($000) $5,323 Avg Close $9.37 Range $7.53 - $11.00
Q2 2022
Shares 503,477 Value ($000) $4,562 Avg Close $9.21 Range $8.15 - $10.52
Q1 2022
Shares 402,640 Value ($000) $3,850 Avg Close $9.80 Range $7.71 - $13.17
Q4 2021
Shares 390,545 Value ($000) $4,316 Avg Close $8.72 Range $7.30 - $11.24
Q3 2021
Shares 351,793 Value ($000) $2,604 Avg Close $11.19 Range $6.10 - $15.01
Q2 2021
Shares 356,544 Value ($000) $5,178 Avg Close $18.78 Range $14.46 - $22.74
Q1 2021
Shares 333,484 Value ($000) $6,807 Avg Close $19.01 Range $16.46 - $21.21
Q4 2020
Shares 323,578 Value ($000) $5,750 Avg Close $17.95 Range $14.48 - $20.53
Q3 2020
Shares 313,564 Value ($000) $4,637 Avg Close $18.73 Range $14.62 - $22.82
Q2 2020
Shares 314,210 Value ($000) $6,596 Avg Close $25.69 Range $20.17 - $31.35
Q1 2020
Shares 299,576 Value ($000) $6,924 Avg Close $25.03 Range $16.86 - $31.54
Q4 2019
Shares 268,100 Value ($000) $6,942 Avg Close $19.43 Range $15.72 - $26.47
Q3 2019
Shares 258,863 Value ($000) $5,043 Avg Close $20.20 Range $16.00 - $24.34
Q2 2019
Shares 251,994 Value ($000) $4,116 Avg Close $20.26 Range $15.18 - $25.38
Q1 2019
Shares 238,952 Value ($000) $5,418 Avg Close $25.36 Range $21.04 - $28.63
Q4 2018
Shares 234,882 Value ($000) $6,011 Avg Close $27.00 Range $21.70 - $35.48
Q3 2018
Shares 236,860 Value ($000) $7,739 Avg Close $27.25 Range $22.26 - $32.79
Q2 2018
Shares 226,268 Value ($000) $5,132 Avg Close $23.74 Range $21.27 - $26.00
Q1 2018
Shares 209,075 Value ($000) $5,071 Avg Close $27.46 Range $22.90 - $30.29
Q4 2017
Shares 199,677 Value ($000) $5,569 Avg Close $29.59 Range $25.20 - $35.90
Q3 2017
Shares 191,558 Value ($000) $6,559 Avg Close $32.70 Range $23.15 - $42.61
Q2 2017
Shares 177,317 Value ($000) $7,065 Avg Close $38.45 Range $34.85 - $43.44
Q1 2017
Shares 162,608 Value ($000) $5,988 Avg Close $31.95 Range $27.80 - $37.18
Q4 2016
Shares 145,472 Value ($000) $4,638 Avg Close $31.02 Range $24.54 - $38.92
Q3 2016
Shares 119,384 Value ($000) $4,327 Avg Close $27.84 Range $21.97 - $37.14
Q2 2016
Shares 113,650 Value ($000) $2,579 Avg Close $21.59 Range $15.00 - $24.76
Q1 2016
Shares 84,138 Value ($000) $1,582 Avg Close $16.36 Range $12.87 - $19.00
Q4 2015
Shares 89,274 Value ($000) $1,464 Avg Close $15.87 Range $10.56 - $19.75
Q3 2015
Shares 74,016 Value ($000) $814 Avg Close $12.73 Range $10.69 - $15.00
Q2 2015
Shares 69,193 Value ($000) $901 Avg Close $15.51 Range $12.52 - $18.92
Q1 2015
Shares 67,041 Value ($000) $1,164 Avg Close $18.33 Range $14.59 - $22.00
Q4 2014
Shares 63,879 Value ($000) $954 Avg Close $17.42 Range $13.11 - $24.06
Q3 2014
Shares 61,746 Value ($000) $1,424 Avg Close $29.01 Range $23.01 - $34.07
Q2 2014
Shares 60,385 Value ($000) $1,926 Avg Close $27.05 Range $14.75 - $35.67