THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,864 Value ($000) $5,442 Avg Close $16.59 Range $13.50 - $20.33

Q3 2025

Shares 258,648 Value ($000) $3,776 Avg Close $12.64 Range $10.82 - $14.87

Q2 2025

Shares 199,386 Value ($000) $2,199 Avg Close $9.72 Range $7.90 - $11.82

Q1 2025

Shares 210,536 Value ($000) $1,880 Avg Close $9.31 Range $8.35 - $10.90

Q4 2024

Shares 225,103 Value ($000) $2,118 Avg Close $9.10 Range $7.88 - $10.26

Q3 2024

Shares 289,789 Value ($000) $2,336 Avg Close $8.66 Range $7.44 - $10.42

Q2 2024

Shares 333,551 Value ($000) $2,829 Avg Close $9.03 Range $8.13 - $10.44

Q1 2024

Shares 222,750 Value ($000) $1,998 Avg Close $9.27 Range $8.21 - $11.71

Q4 2023

Shares 286,291 Value ($000) $3,218 Avg Close $10.06 Range $8.52 - $11.57

Q3 2023

Shares 269,785 Value ($000) $2,328 Avg Close $9.65 Range $8.25 - $10.59

Q2 2023

Shares 340,599 Value ($000) $3,525 Avg Close $11.04 Range $9.98 - $12.03

Q1 2023

Shares 336,427 Value ($000) $3,650 Avg Close $10.57 Range $9.25 - $11.52

Q4 2022

Shares 345,983 Value ($000) $3,882 Avg Close $10.51 Range $9.56 - $11.83

Q3 2022

Shares 622,859 Value ($000) $6 Avg Close $9.37 Range $7.53 - $11.00

Q2 2022

Shares 583,029 Value ($000) $5 Avg Close $9.21 Range $8.15 - $10.52

Q1 2022

Shares 976,373 Value ($000) $9,335 Avg Close $9.80 Range $7.71 - $13.17

Q4 2021

Shares 343,791 Value ($000) $3,799 Avg Close $8.72 Range $7.30 - $11.24

Q3 2021

Shares 304,257 Value ($000) $2,252 Avg Close $11.19 Range $6.10 - $15.01

Q2 2021

Shares 287,759 Value ($000) $4,179 Avg Close $18.78 Range $14.46 - $22.74

Q1 2021

Shares 281,120 Value ($000) $5,737 Avg Close $19.01 Range $16.46 - $21.21

Q4 2020

Shares 349,509 Value ($000) $6,210 Avg Close $17.95 Range $14.48 - $20.53

Q3 2020

Shares 315,165 Value ($000) $4,660 Avg Close $18.73 Range $14.62 - $22.82

Q2 2020

Shares 333,945 Value ($000) $7,010 Avg Close $25.69 Range $20.17 - $31.35

Q1 2020

Shares 170,210 Value ($000) $3,934 Avg Close $25.03 Range $16.86 - $31.54

Q4 2019

Shares 116,648 Value ($000) $3,020 Avg Close $19.43 Range $15.72 - $26.47

Q3 2019

Shares 118,329 Value ($000) $2,305 Avg Close $20.20 Range $16.00 - $24.34

Q2 2019

Shares 245,218 Value ($000) $4,005 Avg Close $20.26 Range $15.18 - $25.38

Q1 2019

Shares 265,889 Value ($000) $6,028 Avg Close $25.36 Range $21.04 - $28.63

Q4 2018

Shares 234,818 Value ($000) $6,009 Avg Close $27.00 Range $21.70 - $35.48

Q3 2018

Shares 219,343 Value ($000) $7,166 Avg Close $27.25 Range $22.26 - $32.79

Q2 2018

Shares 222,525 Value ($000) $5,047 Avg Close $23.74 Range $21.27 - $26.00

Q1 2018

Shares 470,217 Value ($000) $11,403 Avg Close $27.46 Range $22.90 - $30.29

Q4 2017

Shares 197,618 Value ($000) $5,512 Avg Close $29.59 Range $25.20 - $35.90

Q3 2017

Shares 256,808 Value ($000) $8,793 Avg Close $32.70 Range $23.15 - $42.61

Q2 2017

Shares 239,176 Value ($000) $9,528 Avg Close $38.45 Range $34.85 - $43.44

Q1 2017

Shares 256,110 Value ($000) $9,430 Avg Close $31.95 Range $27.80 - $37.18

Q4 2016

Shares 58,048 Value ($000) $1,851 Avg Close $31.02 Range $24.54 - $38.92

Q3 2016

Shares 26,312 Value ($000) $954 Avg Close $27.84 Range $21.97 - $37.14

Q2 2016

Shares 15,882 Value ($000) $360 Avg Close $21.59 Range $15.00 - $24.76

Q1 2016

Shares 14,547 Value ($000) $273 Avg Close $16.36 Range $12.87 - $19.00

Q4 2015

Shares 18,835 Value ($000) $309 Avg Close $15.87 Range $10.56 - $19.75

Q3 2015

Shares 15,030 Value ($000) $165 Avg Close $12.73 Range $10.69 - $15.00

Q2 2014

Shares 7,346 Value ($000) $234 Avg Close $27.05 Range $14.75 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,864	$5,442	$16.59	$13.50 - $20.33
Q3 2025	258,648	$3,776	$12.64	$10.82 - $14.87
Q2 2025	199,386	$2,199	$9.72	$7.90 - $11.82
Q1 2025	210,536	$1,880	$9.31	$8.35 - $10.90
Q4 2024	225,103	$2,118	$9.10	$7.88 - $10.26
Q3 2024	289,789	$2,336	$8.66	$7.44 - $10.42
Q2 2024	333,551	$2,829	$9.03	$8.13 - $10.44
Q1 2024	222,750	$1,998	$9.27	$8.21 - $11.71
Q4 2023	286,291	$3,218	$10.06	$8.52 - $11.57
Q3 2023	269,785	$2,328	$9.65	$8.25 - $10.59
Q2 2023	340,599	$3,525	$11.04	$9.98 - $12.03
Q1 2023	336,427	$3,650	$10.57	$9.25 - $11.52
Q4 2022	345,983	$3,882	$10.51	$9.56 - $11.83
Q3 2022	622,859	$6	$9.37	$7.53 - $11.00
Q2 2022	583,029	$5	$9.21	$8.15 - $10.52
Q1 2022	976,373	$9,335	$9.80	$7.71 - $13.17
Q4 2021	343,791	$3,799	$8.72	$7.30 - $11.24
Q3 2021	304,257	$2,252	$11.19	$6.10 - $15.01
Q2 2021	287,759	$4,179	$18.78	$14.46 - $22.74
Q1 2021	281,120	$5,737	$19.01	$16.46 - $21.21
Q4 2020	349,509	$6,210	$17.95	$14.48 - $20.53
Q3 2020	315,165	$4,660	$18.73	$14.62 - $22.82
Q2 2020	333,945	$7,010	$25.69	$20.17 - $31.35
Q1 2020	170,210	$3,934	$25.03	$16.86 - $31.54
Q4 2019	116,648	$3,020	$19.43	$15.72 - $26.47
Q3 2019	118,329	$2,305	$20.20	$16.00 - $24.34
Q2 2019	245,218	$4,005	$20.26	$15.18 - $25.38
Q1 2019	265,889	$6,028	$25.36	$21.04 - $28.63
Q4 2018	234,818	$6,009	$27.00	$21.70 - $35.48
Q3 2018	219,343	$7,166	$27.25	$22.26 - $32.79
Q2 2018	222,525	$5,047	$23.74	$21.27 - $26.00
Q1 2018	470,217	$11,403	$27.46	$22.90 - $30.29
Q4 2017	197,618	$5,512	$29.59	$25.20 - $35.90
Q3 2017	256,808	$8,793	$32.70	$23.15 - $42.61
Q2 2017	239,176	$9,528	$38.45	$34.85 - $43.44
Q1 2017	256,110	$9,430	$31.95	$27.80 - $37.18
Q4 2016	58,048	$1,851	$31.02	$24.54 - $38.92
Q3 2016	26,312	$954	$27.84	$21.97 - $37.14
Q2 2016	15,882	$360	$21.59	$15.00 - $24.76
Q1 2016	14,547	$273	$16.36	$12.87 - $19.00
Q4 2015	18,835	$309	$15.87	$10.56 - $19.75
Q3 2015	15,030	$165	$12.73	$10.69 - $15.00
Q2 2014	7,346	$234	$27.05	$14.75 - $35.67