THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803,119 Value ($000) $15,026 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 599,551 Value ($000) $8,753 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 550,607 Value ($000) $6,073 Avg Close $9.72 Range $7.90 - $11.82
Q1 2025
Shares 384,987 Value ($000) $3,438 Avg Close $9.31 Range $8.35 - $10.90
Q4 2024
Shares 392,333 Value ($000) $3,692 Avg Close $9.10 Range $7.88 - $10.26
Q3 2024
Shares 495,813 Value ($000) $3,996 Avg Close $8.66 Range $7.44 - $10.42
Q2 2024
Shares 458,923 Value ($000) $3,892 Avg Close $9.03 Range $8.13 - $10.44
Q1 2024
Shares 419,113 Value ($000) $3,759 Avg Close $9.27 Range $8.21 - $11.71
Q4 2023
Shares 263,449 Value ($000) $2,961 Avg Close $10.06 Range $8.52 - $11.57
Q3 2023
Shares 252,621 Value ($000) $2,180 Avg Close $9.65 Range $8.25 - $10.59
Q2 2023
Shares 223,227 Value ($000) $2,310 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 352,903 Value ($000) $3,829 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 487,823 Value ($000) $5,473 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 598,665 Value ($000) $6,070 Avg Close $9.37 Range $7.53 - $11.00
Q2 2022
Shares 393,585 Value ($000) $3,565 Avg Close $9.21 Range $8.15 - $10.52
Q1 2022
Shares 670,004 Value ($000) $6,405 Avg Close $9.80 Range $7.71 - $13.17
Q4 2021
Shares 1,479,029 Value ($000) $16,343 Avg Close $8.72 Range $7.30 - $11.24
Q3 2021
Shares 528,552 Value ($000) $3,910 Avg Close $11.19 Range $6.10 - $15.01
Q2 2021
Shares 447,970 Value ($000) $6,504 Avg Close $18.78 Range $14.46 - $22.74
Q1 2021
Shares 158,871 Value ($000) $3,242 Avg Close $19.01 Range $16.46 - $21.21
Q4 2020
Shares 589,981 Value ($000) $10,483 Avg Close $17.95 Range $14.48 - $20.53
Q3 2020
Shares 122,443 Value ($000) $1,810 Avg Close $18.73 Range $14.62 - $22.82
Q2 2020
Shares 402,535 Value ($000) $8,448 Avg Close $25.69 Range $20.17 - $31.35
Q1 2020
Shares 547,670 Value ($000) $12,656 Avg Close $25.03 Range $16.86 - $31.54
Q4 2019
Shares 604,856 Value ($000) $15,660 Avg Close $19.43 Range $15.72 - $26.47
Q3 2019
Shares 504,008 Value ($000) $9,819 Avg Close $20.20 Range $16.00 - $24.34
Q2 2019
Shares 559,090 Value ($000) $9,130 Avg Close $20.26 Range $15.18 - $25.38
Q1 2019
Shares 687,392 Value ($000) $15,584 Avg Close $25.36 Range $21.04 - $28.63
Q4 2018
Shares 626,151 Value ($000) $16,023 Avg Close $27.00 Range $21.70 - $35.48
Q3 2018
Shares 117,725 Value ($000) $3,846 Avg Close $27.25 Range $22.26 - $32.79
Q2 2018
Shares 101,806 Value ($000) $2,308 Avg Close $23.74 Range $21.27 - $26.00
Q1 2018
Shares 101,652 Value ($000) $2,465 Avg Close $27.46 Range $22.90 - $30.29
Q4 2017
Shares 96,237 Value ($000) $2,684 Avg Close $29.59 Range $25.20 - $35.90
Q3 2017
Shares 63,186 Value ($000) $2,164 Avg Close $32.70 Range $23.15 - $42.61
Q2 2017
Shares 73,806 Value ($000) $2,940 Avg Close $38.45 Range $34.85 - $43.44
Q1 2017
Shares 67,118 Value ($000) $2,471 Avg Close $31.95 Range $27.80 - $37.18
Q4 2016
Shares 122,522 Value ($000) $3,906 Avg Close $31.02 Range $24.54 - $38.92
Q3 2016
Shares 27,250 Value ($000) $987 Avg Close $27.84 Range $21.97 - $37.14
Q2 2016
Shares 32,797 Value ($000) $745 Avg Close $21.59 Range $15.00 - $24.76
Q1 2016
Shares 7,814 Value ($000) $147 Avg Close $16.36 Range $12.87 - $19.00
Q4 2015
Shares 5,983 Value ($000) $98 Avg Close $15.87 Range $10.56 - $19.75
Q3 2015
Shares 5,539 Value ($000) $61 Avg Close $12.73 Range $10.69 - $15.00
Q2 2015
Shares 21,594 Value ($000) $281 Avg Close $15.51 Range $12.52 - $18.92
Q1 2015
Shares 11,951 Value ($000) $207 Avg Close $18.33 Range $14.59 - $22.00
Q4 2014
Shares 175,703 Value ($000) $2,621 Avg Close $17.42 Range $13.11 - $24.06
Q3 2014
Shares 94,858 Value ($000) $2,187 Avg Close $29.01 Range $23.01 - $34.07
Q2 2014
Shares 6,724 Value ($000) $214 Avg Close $27.05 Range $14.75 - $35.67