THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,129 Value ($000) $3,557 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 51,048 Value ($000) $745 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 196,563 Value ($000) $2,168 Avg Close $9.72 Range $7.90 - $11.82
Q1 2025
Shares 196,573 Value ($000) $1,755 Avg Close $9.31 Range $8.35 - $10.90
Q4 2024
Shares 196,578 Value ($000) $1,850 Avg Close $9.10 Range $7.88 - $10.26
Q3 2024
Shares 196,578 Value ($000) $1,584 Avg Close $8.66 Range $7.44 - $10.42
Q2 2024
Shares 193,768 Value ($000) $1,643 Avg Close $9.03 Range $8.13 - $10.44
Q1 2024
Shares 177,612 Value ($000) $1,593 Avg Close $9.27 Range $8.21 - $11.71
Q4 2023
Shares 10,083 Value ($000) $113 Avg Close $10.06 Range $8.52 - $11.57
Q3 2023
Shares 107,748 Value ($000) $930 Avg Close $9.65 Range $8.25 - $10.59
Q2 2023
Shares 121,666 Value ($000) $1,259 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 108,635 Value ($000) $1 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 93,434 Value ($000) $1 Avg Close $10.51 Range $9.56 - $11.83
Q2 2022
Shares 103,280 Value ($000) $936 Avg Close $9.21 Range $8.15 - $10.52
Q1 2022
Shares 31,916 Value ($000) $305 Avg Close $9.80 Range $7.71 - $13.17
Q4 2021
Shares 173,414 Value ($000) $1,916 Avg Close $8.72 Range $7.30 - $11.24
Q3 2021
Shares 51,709 Value ($000) $383 Avg Close $11.19 Range $6.10 - $15.01
Q2 2015
Shares 27,800 Value ($000) $362 Avg Close $15.51 Range $12.52 - $18.92