THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,876 Value ($000) $222 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 12,290 Value ($000) $179 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 15,747 Value ($000) $174 Avg Close $9.72 Range $7.90 - $11.82
Q1 2025
Shares 14,727 Value ($000) $132 Avg Close $9.31 Range $8.35 - $10.90
Q4 2024
Shares 15,432 Value ($000) $145 Avg Close $9.10 Range $7.88 - $10.26
Q3 2024
Shares 15,611 Value ($000) $126 Avg Close $8.66 Range $7.44 - $10.42
Q2 2024
Shares 16,623 Value ($000) $141 Avg Close $9.03 Range $8.13 - $10.44
Q1 2024
Shares 19,054 Value ($000) $171 Avg Close $9.27 Range $8.21 - $11.71
Q4 2023
Shares 19,504 Value ($000) $219 Avg Close $10.06 Range $8.52 - $11.57
Q3 2023
Shares 23,798 Value ($000) $205 Avg Close $9.65 Range $8.25 - $10.59
Q2 2023
Shares 23,798 Value ($000) $246 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 24,154 Value ($000) $262 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 24,154 Value ($000) $271 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 24,540 Value ($000) $249 Avg Close $9.37 Range $7.53 - $11.00
Q2 2022
Shares 24,987 Value ($000) $226 Avg Close $9.21 Range $8.15 - $10.52
Q1 2022
Shares 24,263 Value ($000) $232 Avg Close $9.80 Range $7.71 - $13.17
Q4 2021
Shares 31,233 Value ($000) $345 Avg Close $8.72 Range $7.30 - $11.24
Q3 2021
Shares 33,873 Value ($000) $251 Avg Close $11.19 Range $6.10 - $15.01
Q2 2021
Shares 29,791 Value ($000) $433 Avg Close $18.78 Range $14.46 - $22.74
Q1 2021
Shares 26,036 Value ($000) $531 Avg Close $19.01 Range $16.46 - $21.21
Q4 2020
Shares 27,569 Value ($000) $490 Avg Close $17.95 Range $14.48 - $20.53
Q3 2020
Shares 26,133 Value ($000) $386 Avg Close $18.73 Range $14.62 - $22.82
Q2 2020
Shares 26,701 Value ($000) $551 Avg Close $25.69 Range $20.17 - $31.35
Q1 2020
Shares 29,028 Value ($000) $671 Avg Close $25.03 Range $16.86 - $31.54
Q4 2019
Shares 25,634 Value ($000) $709 Avg Close $19.43 Range $15.72 - $26.47
Q3 2019
Shares 26,742 Value ($000) $520 Avg Close $20.20 Range $16.00 - $24.34
Q2 2019
Shares 27,026 Value ($000) $441 Avg Close $20.26 Range $15.18 - $25.38
Q1 2019
Shares 27,478 Value ($000) $623 Avg Close $25.36 Range $21.04 - $28.63
Q4 2018
Shares 27,349 Value ($000) $700 Avg Close $27.00 Range $21.70 - $35.48
Q3 2018
Shares 27,613 Value ($000) $902 Avg Close $27.25 Range $22.26 - $32.79
Q2 2018
Shares 31,493 Value ($000) $714 Avg Close $23.74 Range $21.27 - $26.00
Q1 2018
Shares 30,838 Value ($000) $748 Avg Close $27.46 Range $22.90 - $30.29
Q4 2017
Shares 30,964 Value ($000) $864 Avg Close $29.59 Range $25.20 - $35.90
Q3 2017
Shares 30,742 Value ($000) $1,053 Avg Close $32.70 Range $23.15 - $42.61
Q2 2017
Shares 31,221 Value ($000) $1,244 Avg Close $38.45 Range $34.85 - $43.44
Q1 2017
Shares 30,046 Value ($000) $1,107 Avg Close $31.95 Range $27.80 - $37.18
Q4 2016
Shares 25,691 Value ($000) $819 Avg Close $31.02 Range $24.54 - $38.92
Q3 2016
Shares 23,957 Value ($000) $868 Avg Close $27.84 Range $21.97 - $37.14
Q2 2016
Shares 23,913 Value ($000) $543 Avg Close $21.59 Range $15.00 - $24.76
Q1 2016
Shares 18,025 Value ($000) $332 Avg Close $16.36 Range $12.87 - $19.00
Q4 2015
Shares 16,618 Value ($000) $273 Avg Close $15.87 Range $10.56 - $19.75
Q3 2015
Shares 16,266 Value ($000) $179 Avg Close $12.73 Range $10.69 - $15.00
Q2 2015
Shares 15,951 Value ($000) $208 Avg Close $15.51 Range $12.52 - $18.92
Q1 2015
Shares 15,201 Value ($000) $263 Avg Close $18.33 Range $14.59 - $22.00
Q4 2014
Shares 14,718 Value ($000) $219 Avg Close $17.42 Range $13.11 - $24.06
Q3 2014
Shares 14,619 Value ($000) $337 Avg Close $29.01 Range $23.01 - $34.07
Q2 2014
Shares 14,576 Value ($000) $465 Avg Close $27.05 Range $14.75 - $35.67