THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $13 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 183 Value ($000) $3 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 183 Value ($000) $2 Avg Close $9.72 Range $7.90 - $11.82
Q1 2025
Shares 183 Value ($000) $2 Avg Close $9.31 Range $8.35 - $10.90
Q4 2024
Shares 110 Value ($000) $1 Avg Close $9.10 Range $7.88 - $10.26
Q3 2024
Shares 110 Value ($000) $1 Avg Close $8.66 Range $7.44 - $10.42
Q2 2024
Shares 106 Value ($000) $1 Avg Close $9.03 Range $8.13 - $10.44
Q1 2024
Shares 122 Value ($000) $1 Avg Close $9.27 Range $8.21 - $11.71
Q4 2023
Shares 40 Value ($000) $0 Avg Close $10.06 Range $8.52 - $11.57
Q3 2023
Shares 40 Value ($000) $0 Avg Close $9.65 Range $8.25 - $10.59
Q2 2023
Shares 68 Value ($000) $1 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 68 Value ($000) $0 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 68 Value ($000) $0 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 68 Value ($000) $1 Avg Close $9.37 Range $7.53 - $11.00
Q3 2021
Shares 7,000 Value ($000) $52 Avg Close $11.19 Range $6.10 - $15.01
Q1 2021
Shares 3,800 Value ($000) $78 Avg Close $19.01 Range $16.46 - $21.21
Q4 2020
Shares 3,800 Value ($000) $68 Avg Close $17.95 Range $14.48 - $20.53
Q3 2020
Shares 3,687 Value ($000) $55 Avg Close $18.73 Range $14.62 - $22.82
Q2 2020
Shares 440 Value ($000) $9 Avg Close $25.69 Range $20.17 - $31.35
Q1 2020
Shares 5,250 Value ($000) $121 Avg Close $25.03 Range $16.86 - $31.54
Q4 2019
Shares 5,410 Value ($000) $140 Avg Close $19.43 Range $15.72 - $26.47
Q3 2019
Shares 8,500 Value ($000) $166 Avg Close $20.20 Range $16.00 - $24.34
Q2 2019
Shares 11,199 Value ($000) $183 Avg Close $20.26 Range $15.18 - $25.38
Q1 2019
Shares 11,199 Value ($000) $254 Avg Close $25.36 Range $21.04 - $28.63