THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259,941 Value ($000) $23,573 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 1,209,312 Value ($000) $17,656 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 1,001,766 Value ($000) $11,049 Avg Close $9.72 Range $7.90 - $11.82
Q1 2025
Shares 920,302 Value ($000) $8,218 Avg Close $9.31 Range $8.35 - $10.90
Q4 2024
Shares 833,943 Value ($000) $7,847 Avg Close $9.10 Range $7.88 - $10.26
Q3 2024
Shares 764,765 Value ($000) $6,164 Avg Close $8.66 Range $7.44 - $10.42
Q2 2024
Shares 758,080 Value ($000) $6,429 Avg Close $9.03 Range $8.13 - $10.44
Q1 2024
Shares 781,585 Value ($000) $7,011 Avg Close $9.27 Range $8.21 - $11.71
Q4 2023
Shares 851,208 Value ($000) $9,568 Avg Close $10.06 Range $8.52 - $11.57
Q3 2023
Shares 689,561 Value ($000) $5,951 Avg Close $9.65 Range $8.25 - $10.59
Q2 2023
Shares 714,114 Value ($000) $7,391 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 1,014,993 Value ($000) $11,013 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 1,572,650 Value ($000) $17,645 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 1,587,198 Value ($000) $16,094 Avg Close $9.37 Range $7.53 - $11.00
Q2 2022
Shares 1,380,397 Value ($000) $12,507 Avg Close $9.21 Range $8.15 - $10.52
Q1 2022
Shares 1,239,042 Value ($000) $11,845 Avg Close $9.80 Range $7.71 - $13.17
Q4 2021
Shares 876,463 Value ($000) $9,684 Avg Close $8.72 Range $7.30 - $11.24
Q3 2021
Shares 420,051 Value ($000) $3,108 Avg Close $11.19 Range $6.10 - $15.01
Q1 2021
Shares 56,014 Value ($000) $1,143 Avg Close $19.01 Range $16.46 - $21.21
Q4 2020
Shares 35,060 Value ($000) $623 Avg Close $17.95 Range $14.48 - $20.53
Q3 2020
Shares 69,031 Value ($000) $1,021 Avg Close $18.73 Range $14.62 - $22.82
Q2 2020
Shares 75,024 Value ($000) $1,575 Avg Close $25.69 Range $20.17 - $31.35
Q1 2020
Shares 8,951 Value ($000) $207 Avg Close $25.03 Range $16.86 - $31.54
Q2 2019
Shares 18,539 Value ($000) $303 Avg Close $20.26 Range $15.18 - $25.38
Q1 2019
Shares 34,871 Value ($000) $791 Avg Close $25.36 Range $21.04 - $28.63
Q4 2018
Shares 75,034 Value ($000) $1,920 Avg Close $27.00 Range $21.70 - $35.48
Q3 2018
Shares 51,149 Value ($000) $1,671 Avg Close $27.25 Range $22.26 - $32.79
Q2 2018
Shares 36,178 Value ($000) $821 Avg Close $23.74 Range $21.27 - $26.00
Q1 2018
Shares 72,869 Value ($000) $1,767 Avg Close $27.46 Range $22.90 - $30.29
Q4 2017
Shares 87,584 Value ($000) $2,443 Avg Close $29.59 Range $25.20 - $35.90
Q3 2017
Shares 90,848 Value ($000) $3,111 Avg Close $32.70 Range $23.15 - $42.61
Q2 2017
Shares 178,707 Value ($000) $7,120 Avg Close $38.45 Range $34.85 - $43.44
Q1 2017
Shares 106,392 Value ($000) $3,917 Avg Close $31.95 Range $27.80 - $37.18
Q4 2016
Shares 120,437 Value ($000) $3,840 Avg Close $31.02 Range $24.54 - $38.92
Q3 2016
Shares 79,305 Value ($000) $2,874 Avg Close $27.84 Range $21.97 - $37.14
Q2 2016
Shares 57,079 Value ($000) $1,295 Avg Close $21.59 Range $15.00 - $24.76
Q1 2016
Shares 288,070 Value ($000) $5,415 Avg Close $16.36 Range $12.87 - $19.00
Q4 2015
Shares 410,127 Value ($000) $6,722 Avg Close $15.87 Range $10.56 - $19.75
Q3 2015
Shares 410,407 Value ($000) $4,510 Avg Close $12.73 Range $10.69 - $15.00
Q2 2015
Shares 450,776 Value ($000) $5,869 Avg Close $15.51 Range $12.52 - $18.92
Q1 2015
Shares 444,031 Value ($000) $7,704 Avg Close $18.33 Range $14.59 - $22.00
Q4 2014
Shares 640,639 Value ($000) $9,558 Avg Close $17.42 Range $13.11 - $24.06
Q3 2014
Shares 689,334 Value ($000) $15,889 Avg Close $29.01 Range $23.01 - $34.07
Q2 2014
Shares 440,192 Value ($000) $14,033 Avg Close $27.05 Range $14.75 - $35.67