THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330 Value ($000) $44 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 2,662 Value ($000) $39 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 2,661 Value ($000) $29 Avg Close $9.72 Range $7.90 - $11.82
Q1 2025
Shares 2,661 Value ($000) $24 Avg Close $9.31 Range $8.35 - $10.90
Q4 2024
Shares 34,333 Value ($000) $323 Avg Close $9.10 Range $7.88 - $10.26
Q3 2024
Shares 34,503 Value ($000) $278 Avg Close $8.66 Range $7.44 - $10.42
Q2 2024
Shares 35,548 Value ($000) $301 Avg Close $9.03 Range $8.13 - $10.44
Q1 2024
Shares 38,454 Value ($000) $345 Avg Close $9.27 Range $8.21 - $11.71
Q4 2023
Shares 46,384 Value ($000) $521 Avg Close $10.06 Range $8.52 - $11.57
Q3 2023
Shares 56,016 Value ($000) $483 Avg Close $9.65 Range $8.25 - $10.59
Q2 2023
Shares 65,010 Value ($000) $673 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 68,664 Value ($000) $745 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 75,859 Value ($000) $851 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 74,534 Value ($000) $756 Avg Close $9.37 Range $7.53 - $11.00
Q2 2022
Shares 75,342 Value ($000) $683 Avg Close $9.21 Range $8.15 - $10.52
Q1 2022
Shares 73,158 Value ($000) $699 Avg Close $9.80 Range $7.71 - $13.17
Q4 2021
Shares 79,054 Value ($000) $874 Avg Close $8.72 Range $7.30 - $11.24
Q3 2021
Shares 75,440 Value ($000) $558 Avg Close $11.19 Range $6.10 - $15.01
Q2 2021
Shares 73,457 Value ($000) $1,067 Avg Close $18.78 Range $14.46 - $22.74
Q1 2021
Shares 70,341 Value ($000) $1,436 Avg Close $19.01 Range $16.46 - $21.21
Q4 2020
Shares 70,553 Value ($000) $1,254 Avg Close $17.95 Range $14.48 - $20.53
Q3 2020
Shares 69,547 Value ($000) $1,028 Avg Close $18.73 Range $14.62 - $22.82
Q2 2020
Shares 69,351 Value ($000) $1,456 Avg Close $25.69 Range $20.17 - $31.35
Q1 2020
Shares 74,542 Value ($000) $1,723 Avg Close $25.03 Range $16.86 - $31.54
Q4 2019
Shares 68,906 Value ($000) $1,784 Avg Close $19.43 Range $15.72 - $26.47
Q3 2019
Shares 68,906 Value ($000) $1,342 Avg Close $20.20 Range $16.00 - $24.34
Q2 2019
Shares 68,083 Value ($000) $1,112 Avg Close $20.26 Range $15.18 - $25.38
Q1 2019
Shares 66,762 Value ($000) $1,513 Avg Close $25.36 Range $21.04 - $28.63
Q4 2018
Shares 67,751 Value ($000) $1,734 Avg Close $27.00 Range $21.70 - $35.48
Q3 2018
Shares 65,557 Value ($000) $2,142 Avg Close $27.25 Range $22.26 - $32.79
Q2 2018
Shares 65,581 Value ($000) $1,487 Avg Close $23.74 Range $21.27 - $26.00
Q1 2018
Shares 64,490 Value ($000) $1,564 Avg Close $27.46 Range $22.90 - $30.29
Q4 2017
Shares 65,835 Value ($000) $1,836 Avg Close $29.59 Range $25.20 - $35.90
Q3 2017
Shares 66,851 Value ($000) $2,289 Avg Close $32.70 Range $23.15 - $42.61
Q2 2017
Shares 74,012 Value ($000) $2,949 Avg Close $38.45 Range $34.85 - $43.44
Q1 2017
Shares 79,061 Value ($000) $2,911 Avg Close $31.95 Range $27.80 - $37.18
Q4 2016
Shares 82,761 Value ($000) $2,638 Avg Close $31.02 Range $24.54 - $38.92
Q3 2016
Shares 76,861 Value ($000) $2,785 Avg Close $27.84 Range $21.97 - $37.14
Q2 2016
Shares 76,061 Value ($000) $1,726 Avg Close $21.59 Range $15.00 - $24.76
Q1 2016
Shares 60,519 Value ($000) $1,138 Avg Close $16.36 Range $12.87 - $19.00
Q4 2015
Shares 52,944 Value ($000) $868 Avg Close $15.87 Range $10.56 - $19.75
Q3 2015
Shares 46,376 Value ($000) $510 Avg Close $12.73 Range $10.69 - $15.00
Q2 2015
Shares 46,576 Value ($000) $606 Avg Close $15.51 Range $12.52 - $18.92
Q1 2015
Shares 42,966 Value ($000) $745 Avg Close $18.33 Range $14.59 - $22.00
Q4 2014
Shares 43,666 Value ($000) $651 Avg Close $17.42 Range $13.11 - $24.06
Q3 2014
Shares 43,480 Value ($000) $1,002 Avg Close $29.01 Range $23.01 - $34.07
Q2 2014
Shares 42,933 Value ($000) $1,369 Avg Close $27.05 Range $14.75 - $35.67