THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $2 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 33 Value ($000) $0 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 33 Value ($000) $0 Avg Close $9.72 Range $7.90 - $11.82
Q4 2023
Shares 42 Value ($000) $0 Avg Close $10.06 Range $8.52 - $11.57
Q3 2023
Shares 184 Value ($000) $2 Avg Close $9.65 Range $8.25 - $10.59
Q2 2023
Shares 184 Value ($000) $2 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 184 Value ($000) $2 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 184 Value ($000) $0 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 184 Value ($000) $2 Avg Close $9.37 Range $7.53 - $11.00
Q3 2021
Shares 39 Value ($000) $0 Avg Close $11.19 Range $6.10 - $15.01
Q2 2015
Shares 11 Value ($000) $351 Avg Close $15.51 Range $12.52 - $18.92