THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,636 Value ($000) $203 Avg Close $25.69 Range $20.17 - $31.35

Q1 2019

Shares 10,088 Value ($000) $229 Avg Close $25.36 Range $21.04 - $28.63

Q2 2017

Shares 13,995 Value ($000) $558 Avg Close $38.45 Range $34.85 - $43.44

Q1 2017

Shares 20,558 Value ($000) $757 Avg Close $31.95 Range $27.80 - $37.18

Q4 2016

Shares 13,478 Value ($000) $430 Avg Close $31.02 Range $24.54 - $38.92

Q3 2016

Shares 13,001 Value ($000) $471 Avg Close $27.84 Range $21.97 - $37.14

Q2 2016

Shares 11,238 Value ($000) $255 Avg Close $21.59 Range $15.00 - $24.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,636	$203	$25.69	$20.17 - $31.35
Q1 2019	10,088	$229	$25.36	$21.04 - $28.63
Q2 2017	13,995	$558	$38.45	$34.85 - $43.44
Q1 2017	20,558	$757	$31.95	$27.80 - $37.18
Q4 2016	13,478	$430	$31.02	$24.54 - $38.92
Q3 2016	13,001	$471	$27.84	$21.97 - $37.14
Q2 2016	11,238	$255	$21.59	$15.00 - $24.76