THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,080 Value ($000) $1,311 Avg Close $16.59 Range $13.50 - $20.33

Q3 2025

Shares 70,080 Value ($000) $1,023 Avg Close $12.64 Range $10.82 - $14.87

Q2 2025

Shares 70,080 Value ($000) $773 Avg Close $9.72 Range $7.90 - $11.82

Q1 2025

Shares 73,380 Value ($000) $655 Avg Close $9.31 Range $8.35 - $10.90

Q4 2024

Shares 77,155 Value ($000) $726 Avg Close $9.10 Range $7.88 - $10.26

Q3 2024

Shares 78,855 Value ($000) $636 Avg Close $8.66 Range $7.44 - $10.42

Q2 2024

Shares 78,855 Value ($000) $669 Avg Close $9.03 Range $8.13 - $10.44

Q1 2024

Shares 72,635 Value ($000) $652 Avg Close $9.27 Range $8.21 - $11.71

Q4 2023

Shares 77,735 Value ($000) $874 Avg Close $10.06 Range $8.52 - $11.57

Q3 2023

Shares 77,735 Value ($000) $671 Avg Close $9.65 Range $8.25 - $10.59

Q2 2023

Shares 77,735 Value ($000) $805 Avg Close $11.04 Range $9.98 - $12.03

Q1 2023

Shares 77,735 Value ($000) $843 Avg Close $10.57 Range $9.25 - $11.52

Q4 2022

Shares 77,735 Value ($000) $872 Avg Close $10.51 Range $9.56 - $11.83

Q3 2022

Shares 77,735 Value ($000) $788 Avg Close $9.37 Range $7.53 - $11.00

Q2 2022

Shares 77,735 Value ($000) $704 Avg Close $9.21 Range $8.15 - $10.52

Q1 2022

Shares 77,735 Value ($000) $743 Avg Close $9.80 Range $7.71 - $13.17

Q4 2021

Shares 77,535 Value ($000) $857 Avg Close $8.72 Range $7.30 - $11.24

Q3 2021

Shares 70,735 Value ($000) $523 Avg Close $11.19 Range $6.10 - $15.01

Q2 2021

Shares 70,735 Value ($000) $1,027 Avg Close $18.78 Range $14.46 - $22.74

Q1 2021

Shares 70,735 Value ($000) $1,444 Avg Close $19.01 Range $16.46 - $21.21

Q4 2020

Shares 76,735 Value ($000) $1,364 Avg Close $17.95 Range $14.48 - $20.53

Q3 2020

Shares 76,735 Value ($000) $1,135 Avg Close $18.73 Range $14.62 - $22.82

Q2 2020

Shares 78,035 Value ($000) $1,638 Avg Close $25.69 Range $20.17 - $31.35

Q1 2020

Shares 64,535 Value ($000) $1,491 Avg Close $25.03 Range $16.86 - $31.54

Q4 2019

Shares 64,235 Value ($000) $1,663 Avg Close $19.43 Range $15.72 - $26.47

Q3 2019

Shares 62,935 Value ($000) $1,226 Avg Close $20.20 Range $16.00 - $24.34

Q2 2019

Shares 62,935 Value ($000) $1,028 Avg Close $20.26 Range $15.18 - $25.38

Q1 2019

Shares 62,935 Value ($000) $1,427 Avg Close $25.36 Range $21.04 - $28.63

Q4 2018

Shares 62,935 Value ($000) $1,611 Avg Close $27.00 Range $21.70 - $35.48

Q3 2018

Shares 63,635 Value ($000) $2,079 Avg Close $27.25 Range $22.26 - $32.79

Q2 2018

Shares 61,835 Value ($000) $1,402 Avg Close $23.74 Range $21.27 - $26.00

Q1 2018

Shares 59,635 Value ($000) $1,446 Avg Close $27.46 Range $22.90 - $30.29

Q4 2017

Shares 61,235 Value ($000) $1,708 Avg Close $29.59 Range $25.20 - $35.90

Q3 2017

Shares 61,235 Value ($000) $2,097 Avg Close $32.70 Range $23.15 - $42.61

Q2 2017

Shares 61,235 Value ($000) $2,440 Avg Close $38.45 Range $34.85 - $43.44

Q1 2017

Shares 56,135 Value ($000) $2,067 Avg Close $31.95 Range $27.80 - $37.18

Q4 2016

Shares 57,235 Value ($000) $1,825 Avg Close $31.02 Range $24.54 - $38.92

Q3 2016

Shares 57,235 Value ($000) $2,074 Avg Close $27.84 Range $21.97 - $37.14

Q2 2016

Shares 57,839 Value ($000) $1,312 Avg Close $21.59 Range $15.00 - $24.76

Q1 2016

Shares 32,739 Value ($000) $615 Avg Close $16.36 Range $12.87 - $19.00

Q4 2015

Shares 30,439 Value ($000) $499 Avg Close $15.87 Range $10.56 - $19.75

Q3 2015

Shares 30,439 Value ($000) $335 Avg Close $12.73 Range $10.69 - $15.00

Q2 2015

Shares 292,777 Value ($000) $3,812 Avg Close $15.51 Range $12.52 - $18.92

Q1 2015

Shares 180,697 Value ($000) $3,135 Avg Close $18.33 Range $14.59 - $22.00

Q4 2014

Shares 99,170 Value ($000) $1,480 Avg Close $17.42 Range $13.11 - $24.06

Q3 2014

Shares 56,611 Value ($000) $1,305 Avg Close $29.01 Range $23.01 - $34.07

Q2 2014

Shares 56,634 Value ($000) $1,805 Avg Close $27.05 Range $14.75 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,080	$1,311	$16.59	$13.50 - $20.33
Q3 2025	70,080	$1,023	$12.64	$10.82 - $14.87
Q2 2025	70,080	$773	$9.72	$7.90 - $11.82
Q1 2025	73,380	$655	$9.31	$8.35 - $10.90
Q4 2024	77,155	$726	$9.10	$7.88 - $10.26
Q3 2024	78,855	$636	$8.66	$7.44 - $10.42
Q2 2024	78,855	$669	$9.03	$8.13 - $10.44
Q1 2024	72,635	$652	$9.27	$8.21 - $11.71
Q4 2023	77,735	$874	$10.06	$8.52 - $11.57
Q3 2023	77,735	$671	$9.65	$8.25 - $10.59
Q2 2023	77,735	$805	$11.04	$9.98 - $12.03
Q1 2023	77,735	$843	$10.57	$9.25 - $11.52
Q4 2022	77,735	$872	$10.51	$9.56 - $11.83
Q3 2022	77,735	$788	$9.37	$7.53 - $11.00
Q2 2022	77,735	$704	$9.21	$8.15 - $10.52
Q1 2022	77,735	$743	$9.80	$7.71 - $13.17
Q4 2021	77,535	$857	$8.72	$7.30 - $11.24
Q3 2021	70,735	$523	$11.19	$6.10 - $15.01
Q2 2021	70,735	$1,027	$18.78	$14.46 - $22.74
Q1 2021	70,735	$1,444	$19.01	$16.46 - $21.21
Q4 2020	76,735	$1,364	$17.95	$14.48 - $20.53
Q3 2020	76,735	$1,135	$18.73	$14.62 - $22.82
Q2 2020	78,035	$1,638	$25.69	$20.17 - $31.35
Q1 2020	64,535	$1,491	$25.03	$16.86 - $31.54
Q4 2019	64,235	$1,663	$19.43	$15.72 - $26.47
Q3 2019	62,935	$1,226	$20.20	$16.00 - $24.34
Q2 2019	62,935	$1,028	$20.26	$15.18 - $25.38
Q1 2019	62,935	$1,427	$25.36	$21.04 - $28.63
Q4 2018	62,935	$1,611	$27.00	$21.70 - $35.48
Q3 2018	63,635	$2,079	$27.25	$22.26 - $32.79
Q2 2018	61,835	$1,402	$23.74	$21.27 - $26.00
Q1 2018	59,635	$1,446	$27.46	$22.90 - $30.29
Q4 2017	61,235	$1,708	$29.59	$25.20 - $35.90
Q3 2017	61,235	$2,097	$32.70	$23.15 - $42.61
Q2 2017	61,235	$2,440	$38.45	$34.85 - $43.44
Q1 2017	56,135	$2,067	$31.95	$27.80 - $37.18
Q4 2016	57,235	$1,825	$31.02	$24.54 - $38.92
Q3 2016	57,235	$2,074	$27.84	$21.97 - $37.14
Q2 2016	57,839	$1,312	$21.59	$15.00 - $24.76
Q1 2016	32,739	$615	$16.36	$12.87 - $19.00
Q4 2015	30,439	$499	$15.87	$10.56 - $19.75
Q3 2015	30,439	$335	$12.73	$10.69 - $15.00
Q2 2015	292,777	$3,812	$15.51	$12.52 - $18.92
Q1 2015	180,697	$3,135	$18.33	$14.59 - $22.00
Q4 2014	99,170	$1,480	$17.42	$13.11 - $24.06
Q3 2014	56,611	$1,305	$29.01	$23.01 - $34.07
Q2 2014	56,634	$1,805	$27.05	$14.75 - $35.67