THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,341 Value ($000) $10,054 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 231,272 Value ($000) $3,377 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 17,792 Value ($000) $196 Avg Close $9.72 Range $7.90 - $11.82
Q2 2024
Shares 49,523 Value ($000) $420 Avg Close $9.03 Range $8.13 - $10.44
Q4 2023
Shares 38,939 Value ($000) $438 Avg Close $10.06 Range $8.52 - $11.57
Q2 2023
Shares 58,058 Value ($000) $601 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 356,867 Value ($000) $3,872 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 962,826 Value ($000) $10,803 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 652,870 Value ($000) $6,620 Avg Close $9.37 Range $7.53 - $11.00
Q1 2022
Shares 149,240 Value ($000) $1,427 Avg Close $9.80 Range $7.71 - $13.17
Q4 2021
Shares 35,066 Value ($000) $387 Avg Close $8.72 Range $7.30 - $11.24
Q1 2021
Shares 40,962 Value ($000) $836 Avg Close $19.01 Range $16.46 - $21.21
Q3 2020
Shares 39,519 Value ($000) $584 Avg Close $18.73 Range $14.62 - $22.82
Q2 2020
Shares 172,050 Value ($000) $3,611 Avg Close $25.69 Range $20.17 - $31.35
Q3 2018
Shares 15,656 Value ($000) $511 Avg Close $27.25 Range $22.26 - $32.79
Q4 2016
Shares 26,931 Value ($000) $859 Avg Close $31.02 Range $24.54 - $38.92
Q3 2016
Shares 10,632 Value ($000) $385 Avg Close $27.84 Range $21.97 - $37.14
Q4 2014
Shares 46,775 Value ($000) $698 Avg Close $17.42 Range $13.11 - $24.06