THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,977 Value ($000) $318 Avg Close $16.59 Range $13.50 - $20.33

Q1 2025

Shares 26,739 Value ($000) $239 Avg Close $9.31 Range $8.35 - $10.90

Q4 2024

Shares 27,511 Value ($000) $259 Avg Close $9.10 Range $7.88 - $10.26

Q3 2024

Shares 12,183 Value ($000) $98 Avg Close $8.66 Range $7.44 - $10.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,977	$318	$16.59	$13.50 - $20.33
Q1 2025	26,739	$239	$9.31	$8.35 - $10.90
Q4 2024	27,511	$259	$9.10	$7.88 - $10.26
Q3 2024	12,183	$98	$8.66	$7.44 - $10.42