THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 868 Value ($000) $16 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 868 Value ($000) $13 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 1,246 Value ($000) $14 Avg Close $9.72 Range $7.90 - $11.82
Q1 2025
Shares 1,382 Value ($000) $12 Avg Close $9.31 Range $8.35 - $10.90
Q4 2024
Shares 16,978 Value ($000) $160 Avg Close $9.10 Range $7.88 - $10.26
Q3 2024
Shares 16,978 Value ($000) $137 Avg Close $8.66 Range $7.44 - $10.42
Q2 2024
Shares 13,151 Value ($000) $112 Avg Close $9.03 Range $8.13 - $10.44
Q1 2024
Shares 13,158 Value ($000) $118 Avg Close $9.27 Range $8.21 - $11.71
Q4 2023
Shares 9,330 Value ($000) $105 Avg Close $10.06 Range $8.52 - $11.57
Q3 2023
Shares 7,103 Value ($000) $61 Avg Close $9.65 Range $8.25 - $10.59
Q2 2023
Shares 7,560 Value ($000) $78 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 7,952 Value ($000) $86 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 7,868 Value ($000) $88 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 8,280 Value ($000) $84 Avg Close $9.37 Range $7.53 - $11.00
Q2 2022
Shares 8,280 Value ($000) $75 Avg Close $9.21 Range $8.15 - $10.52
Q1 2022
Shares 8,548 Value ($000) $82 Avg Close $9.80 Range $7.71 - $13.17
Q4 2021
Shares 5,718 Value ($000) $63 Avg Close $8.72 Range $7.30 - $11.24
Q3 2021
Shares 5,718 Value ($000) $42 Avg Close $11.19 Range $6.10 - $15.01
Q2 2021
Shares 5,718 Value ($000) $83 Avg Close $18.78 Range $14.46 - $22.74
Q1 2021
Shares 5,718 Value ($000) $117 Avg Close $19.01 Range $16.46 - $21.21
Q4 2020
Shares 5,718 Value ($000) $102 Avg Close $17.95 Range $14.48 - $20.53
Q3 2020
Shares 5,718 Value ($000) $85 Avg Close $18.73 Range $14.62 - $22.82
Q2 2020
Shares 3,495 Value ($000) $73 Avg Close $25.69 Range $20.17 - $31.35
Q1 2020
Shares 3,495 Value ($000) $81 Avg Close $25.03 Range $16.86 - $31.54
Q4 2019
Shares 2,679 Value ($000) $69 Avg Close $19.43 Range $15.72 - $26.47
Q3 2019
Shares 2,679 Value ($000) $52 Avg Close $20.20 Range $16.00 - $24.34
Q2 2019
Shares 2,679 Value ($000) $44 Avg Close $20.26 Range $15.18 - $25.38
Q1 2019
Shares 2,679 Value ($000) $61 Avg Close $25.36 Range $21.04 - $28.63
Q4 2018
Shares 2,679 Value ($000) $69 Avg Close $27.00 Range $21.70 - $35.48
Q3 2018
Shares 2,679 Value ($000) $88 Avg Close $27.25 Range $22.26 - $32.79
Q2 2018
Shares 2,679 Value ($000) $61 Avg Close $23.74 Range $21.27 - $26.00
Q1 2018
Shares 2,679 Value ($000) $65 Avg Close $27.46 Range $22.90 - $30.29
Q4 2017
Shares 2,679 Value ($000) $75 Avg Close $29.59 Range $25.20 - $35.90
Q3 2017
Shares 1,658 Value ($000) $57 Avg Close $32.70 Range $23.15 - $42.61
Q2 2017
Shares 1,658 Value ($000) $66 Avg Close $38.45 Range $34.85 - $43.44
Q1 2017
Shares 1,658 Value ($000) $61 Avg Close $31.95 Range $27.80 - $37.18
Q4 2016
Shares 1,658 Value ($000) $53 Avg Close $31.02 Range $24.54 - $38.92
Q3 2016
Shares 2,607 Value ($000) $94 Avg Close $27.84 Range $21.97 - $37.14
Q2 2016
Shares 2,372 Value ($000) $54 Avg Close $21.59 Range $15.00 - $24.76
Q2 2014
Shares 11,428 Value ($000) $364 Avg Close $27.05 Range $14.75 - $35.67