Ticker: TBPH CUSIP: G8807B106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 451,338 | $4,671 | $11.04 | $9.98 - $12.03 |
| Q1 2023 | 451,338 | $4,897 | $10.57 | $9.25 - $11.52 |
| Q4 2022 | 545,427 | $6,120 | $10.51 | $9.56 - $11.83 |
| Q3 2022 | 545,427 | $5,531 | $9.37 | $7.53 - $11.00 |
| Q2 2022 | 545,427 | $4,942 | $9.21 | $8.15 - $10.52 |
| Q1 2022 | 533,094 | $5,096 | $9.80 | $7.71 - $13.17 |
| Q4 2021 | 533,094 | $5,891 | $8.72 | $7.30 - $11.24 |
| Q3 2021 | 242,494 | $1,794 | $11.19 | $6.10 - $15.01 |
| Q2 2021 | 410,611 | $5,962 | $18.78 | $14.46 - $22.74 |
| Q1 2021 | 510,011 | $10,409 | $19.01 | $16.46 - $21.21 |
| Q4 2020 | 657,681 | $11,687 | $17.95 | $14.48 - $20.53 |
| Q3 2020 | 1,009,823 | $14,930 | $18.73 | $14.62 - $22.82 |
| Q2 2020 | 1,256,887 | $26,382 | $25.69 | $20.17 - $31.35 |
| Q1 2020 | 1,057,513 | $24,439 | $25.03 | $16.86 - $31.54 |
| Q4 2019 | 1,075,589 | $27,847 | $19.43 | $15.72 - $26.47 |
| Q3 2019 | 955,589 | $18,614 | $20.20 | $16.00 - $24.34 |
| Q2 2019 | 928,256 | $15,159 | $20.26 | $15.18 - $25.38 |
| Q1 2019 | 876,173 | $19,863 | $25.36 | $21.04 - $28.63 |
| Q4 2018 | 876,173 | $22,422 | $27.00 | $21.70 - $35.48 |
| Q3 2018 | 838,748 | $27,402 | $27.25 | $22.26 - $32.79 |
| Q2 2018 | 799,533 | $18,132 | $23.74 | $21.27 - $26.00 |
| Q1 2018 | 717,753 | $17,405 | $27.46 | $22.90 - $30.29 |
| Q4 2017 | 774,797 | $21,610 | $29.59 | $25.20 - $35.90 |
| Q3 2017 | 803,327 | $27,506 | $32.70 | $23.15 - $42.61 |
| Q2 2017 | 803,327 | $32,005 | $38.45 | $34.85 - $43.44 |
| Q1 2017 | 803,327 | $29,578 | $31.95 | $27.80 - $37.18 |
| Q4 2016 | 866,724 | $27,631 | $31.02 | $24.54 - $38.92 |
| Q3 2016 | 866,724 | $30,000 | $27.84 | $21.97 - $37.14 |
| Q2 2016 | 470,606 | $10,678 | $21.59 | $15.00 - $24.76 |
| Q1 2016 | 342,519 | $6,439 | $16.36 | $12.87 - $19.00 |
| Q4 2015 | 411,390 | $6,742 | $15.87 | $10.56 - $19.75 |
| Q3 2015 | 789,595 | $8,678 | $12.73 | $10.69 - $15.00 |
| Q2 2015 | 1,000,256 | $13,024 | $15.51 | $12.52 - $18.92 |
| Q1 2015 | 910,276 | $15,794 | $18.33 | $14.59 - $22.00 |
| Q4 2014 | 245,617 | $3,665 | $17.42 | $13.11 - $24.06 |
| Q3 2014 | 245,617 | $5,662 | $29.01 | $23.01 - $34.07 |
| Q2 2014 | 245,617 | $7,831 | $27.05 | $14.75 - $35.67 |