THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,700 Value ($000) $4,410 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 50,867 Value ($000) $743 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 485,331 Value ($000) $5,353 Avg Close $9.72 Range $7.90 - $11.82
Q1 2025
Shares 438,709 Value ($000) $3,918 Avg Close $9.31 Range $8.35 - $10.90
Q4 2024
Shares 314,622 Value ($000) $2,961 Avg Close $9.10 Range $7.88 - $10.26
Q3 2024
Shares 234,556 Value ($000) $1,891 Avg Close $8.66 Range $7.44 - $10.42
Q2 2024
Shares 244,014 Value ($000) $2,069 Avg Close $9.03 Range $8.13 - $10.44
Q1 2024
Shares 115,808 Value ($000) $1,039 Avg Close $9.27 Range $8.21 - $11.71
Q4 2023
Shares 150,122 Value ($000) $1,687 Avg Close $10.06 Range $8.52 - $11.57
Q3 2023
Shares 36,719 Value ($000) $317 Avg Close $9.65 Range $8.25 - $10.59
Q2 2023
Shares 81,017 Value ($000) $839 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 65,576 Value ($000) $712 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 84,346 Value ($000) $946 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 250,447 Value ($000) $2,539 Avg Close $9.37 Range $7.53 - $11.00
Q2 2022
Shares 15,908 Value ($000) $144 Avg Close $9.21 Range $8.15 - $10.52
Q1 2022
Shares 16,543 Value ($000) $158 Avg Close $9.80 Range $7.71 - $13.17
Q4 2021
Shares 10,646 Value ($000) $117 Avg Close $8.72 Range $7.30 - $11.24
Q3 2020
Shares 148,752 Value ($000) $2,199 Avg Close $18.73 Range $14.62 - $22.82
Q2 2020
Shares 170,981 Value ($000) $3,589 Avg Close $25.69 Range $20.17 - $31.35
Q1 2020
Shares 20,454 Value ($000) $473 Avg Close $25.03 Range $16.86 - $31.54
Q4 2019
Shares 21,402 Value ($000) $554 Avg Close $19.43 Range $15.72 - $26.47
Q2 2019
Shares 17,403 Value ($000) $284 Avg Close $20.26 Range $15.18 - $25.38
Q1 2019
Shares 84,741 Value ($000) $1,921 Avg Close $25.36 Range $21.04 - $28.63
Q4 2018
Shares 30,281 Value ($000) $775 Avg Close $27.00 Range $21.70 - $35.48
Q3 2018
Shares 21,067 Value ($000) $688 Avg Close $27.25 Range $22.26 - $32.79
Q2 2018
Shares 32,782 Value ($000) $743 Avg Close $23.74 Range $21.27 - $26.00
Q1 2017
Shares 85,100 Value ($000) $3,133 Avg Close $31.95 Range $27.80 - $37.18
Q4 2015
Shares 13,537 Value ($000) $222 Avg Close $15.87 Range $10.56 - $19.75
Q1 2015
Shares 38,111 Value ($000) $662 Avg Close $18.33 Range $14.59 - $22.00
Q4 2014
Shares 48,092 Value ($000) $717 Avg Close $17.42 Range $13.11 - $24.06
Q3 2014
Shares 14,003 Value ($000) $323 Avg Close $29.01 Range $23.01 - $34.07
Q2 2014
Shares 39,699 Value ($000) $1,266 Avg Close $27.05 Range $14.75 - $35.67