THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,896 Value ($000) $410 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 20,290 Value ($000) $296 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 49,851 Value ($000) $550 Avg Close $9.72 Range $7.90 - $11.82
Q1 2025
Shares 77,926 Value ($000) $696 Avg Close $9.31 Range $8.35 - $10.90
Q4 2024
Shares 21,392 Value ($000) $201 Avg Close $9.10 Range $7.88 - $10.26
Q3 2024
Shares 11,104 Value ($000) $89 Avg Close $8.66 Range $7.44 - $10.42
Q2 2024
Shares 15,199 Value ($000) $129 Avg Close $9.03 Range $8.13 - $10.44
Q4 2023
Shares 53,263 Value ($000) $599 Avg Close $10.06 Range $8.52 - $11.57
Q3 2023
Shares 39,776 Value ($000) $343 Avg Close $9.65 Range $8.25 - $10.59
Q2 2023
Shares 39,030 Value ($000) $404 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 51,312 Value ($000) $557 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 174,218 Value ($000) $1,955 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 95,582 Value ($000) $969 Avg Close $9.37 Range $7.53 - $11.00
Q2 2022
Shares 32,918 Value ($000) $298 Avg Close $9.21 Range $8.15 - $10.52
Q1 2022
Shares 65,679 Value ($000) $628 Avg Close $9.80 Range $7.71 - $13.17
Q4 2021
Shares 248,461 Value ($000) $2,745 Avg Close $8.72 Range $7.30 - $11.24
Q3 2021
Shares 193,519 Value ($000) $1,432 Avg Close $11.19 Range $6.10 - $15.01
Q4 2020
Shares 11,081 Value ($000) $197 Avg Close $17.95 Range $14.48 - $20.53
Q3 2020
Shares 36,106 Value ($000) $534 Avg Close $18.73 Range $14.62 - $22.82
Q2 2020
Shares 26,687 Value ($000) $560 Avg Close $25.69 Range $20.17 - $31.35
Q1 2020
Shares 17,002 Value ($000) $393 Avg Close $25.03 Range $16.86 - $31.54
Q3 2019
Shares 37,065 Value ($000) $722 Avg Close $20.20 Range $16.00 - $24.34
Q2 2019
Shares 32,513 Value ($000) $531 Avg Close $20.26 Range $15.18 - $25.38
Q4 2018
Shares 9,424 Value ($000) $241 Avg Close $27.00 Range $21.70 - $35.48
Q4 2017
Shares 30,359 Value ($000) $846 Avg Close $29.59 Range $25.20 - $35.90
Q2 2017
Shares 17,564 Value ($000) $700 Avg Close $38.45 Range $34.85 - $43.44
Q4 2016
Shares 49,517 Value ($000) $1,579 Avg Close $31.02 Range $24.54 - $38.92
Q3 2015
Shares 20,563 Value ($000) $226 Avg Close $12.73 Range $10.69 - $15.00
Q2 2015
Shares 14,713 Value ($000) $192 Avg Close $15.51 Range $12.52 - $18.92
Q4 2014
Shares 44,531 Value ($000) $664 Avg Close $17.42 Range $13.11 - $24.06
Q2 2014
Shares 16,428 Value ($000) $524 Avg Close $27.05 Range $14.75 - $35.67