THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 91 Value ($000) $1 Avg Close $9.21 Range $8.15 - $10.52

Q1 2022

Shares 91 Value ($000) $1 Avg Close $9.80 Range $7.71 - $13.17

Q4 2021

Shares 369 Value ($000) $4 Avg Close $8.72 Range $7.30 - $11.24

Q2 2021

Shares 31 Value ($000) $0 Avg Close $18.78 Range $14.46 - $22.74

Q1 2021

Shares 31 Value ($000) $1 Avg Close $19.01 Range $16.46 - $21.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	91	$1	$9.21	$8.15 - $10.52
Q1 2022	91	$1	$9.80	$7.71 - $13.17
Q4 2021	369	$4	$8.72	$7.30 - $11.24
Q2 2021	31	$0	$18.78	$14.46 - $22.74
Q1 2021	31	$1	$19.01	$16.46 - $21.21