THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,347 Value ($000) $362 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 26,514 Value ($000) $387 Avg Close $12.64 Range $10.82 - $14.87
Q3 2024
Shares 7,396 Value ($000) $60 Avg Close $8.66 Range $7.44 - $10.42
Q1 2023
Shares 9,988 Value ($000) $108 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 9,932 Value ($000) $111 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 13,900 Value ($000) $140 Avg Close $9.37 Range $7.53 - $11.00
Q2 2022
Shares 6,905 Value ($000) $62 Avg Close $9.21 Range $8.15 - $10.52
Q3 2020
Shares 6,700 Value ($000) $99 Avg Close $18.73 Range $14.62 - $22.82
Q4 2019
Shares 10,141 Value ($000) $262 Avg Close $19.43 Range $15.72 - $26.47
Q3 2019
Shares 3,150 Value ($000) $61 Avg Close $20.20 Range $16.00 - $24.34
Q2 2019
Shares 7,600 Value ($000) $124 Avg Close $20.26 Range $15.18 - $25.38
Q1 2018
Shares 411 Value ($000) $9 Avg Close $27.46 Range $22.90 - $30.29