THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,373 Value ($000) $269 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 13,450 Value ($000) $196 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 12,608 Value ($000) $139 Avg Close $9.72 Range $7.90 - $11.82
Q4 2024
Shares 603 Value ($000) $6 Avg Close $9.10 Range $7.88 - $10.26
Q4 2016
Shares 835 Value ($000) $27 Avg Close $31.02 Range $24.54 - $38.92
Q2 2016
Shares 1,000 Value ($000) $23 Avg Close $21.59 Range $15.00 - $24.76
Q1 2016
Shares 1,000 Value ($000) $19 Avg Close $16.36 Range $12.87 - $19.00
Q4 2015
Shares 1,000 Value ($000) $16 Avg Close $15.87 Range $10.56 - $19.75
Q3 2015
Shares 1,000 Value ($000) $11 Avg Close $12.73 Range $10.69 - $15.00
Q1 2015
Shares 1,000 Value ($000) $17 Avg Close $18.33 Range $14.59 - $22.00
Q3 2014
Shares 114 Value ($000) $3 Avg Close $29.01 Range $23.01 - $34.07