THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,831 Value ($000) $1,045 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 191,797 Value ($000) $2,800 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 42,764 Value ($000) $472 Avg Close $9.72 Range $7.90 - $11.82
Q1 2025
Shares 140,884 Value ($000) $1,258 Avg Close $9.31 Range $8.35 - $10.90
Q4 2024
Shares 52,344 Value ($000) $493 Avg Close $9.10 Range $7.88 - $10.26
Q3 2024
Shares 144,575 Value ($000) $1,165 Avg Close $8.66 Range $7.44 - $10.42
Q2 2024
Shares 142,935 Value ($000) $1,212 Avg Close $9.03 Range $8.13 - $10.44
Q1 2024
Shares 33,608 Value ($000) $301 Avg Close $9.27 Range $8.21 - $11.71
Q4 2023
Shares 371,517 Value ($000) $4,176 Avg Close $10.06 Range $8.52 - $11.57
Q3 2023
Shares 459,511 Value ($000) $3,966 Avg Close $9.65 Range $8.25 - $10.59
Q2 2023
Shares 426,420 Value ($000) $4,413 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 122,766 Value ($000) $1,332 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 146,154 Value ($000) $1,640 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 189,947 Value ($000) $1,926 Avg Close $9.37 Range $7.53 - $11.00
Q2 2022
Shares 86,733 Value ($000) $786 Avg Close $9.21 Range $8.15 - $10.52
Q1 2022
Shares 123,334 Value ($000) $1,180 Avg Close $9.80 Range $7.71 - $13.17
Q4 2021
Shares 53,266 Value ($000) $589 Avg Close $8.72 Range $7.30 - $11.24
Q3 2021
Shares 14,446 Value ($000) $107 Avg Close $11.19 Range $6.10 - $15.01
Q1 2021
Shares 14,192 Value ($000) $290 Avg Close $19.01 Range $16.46 - $21.21
Q3 2020
Shares 21,140 Value ($000) $313 Avg Close $18.73 Range $14.62 - $22.82
Q2 2020
Shares 1,218,912 Value ($000) $25,585 Avg Close $25.69 Range $20.17 - $31.35
Q1 2018
Shares 141,329 Value ($000) $3,427 Avg Close $27.46 Range $22.90 - $30.29
Q1 2016
Shares 10,584 Value ($000) $199 Avg Close $16.36 Range $12.87 - $19.00