THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,425 Value ($000) $10,673 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 514,170 Value ($000) $7,507 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 397,133 Value ($000) $4,380 Avg Close $9.72 Range $7.90 - $11.82
Q1 2025
Shares 417,621 Value ($000) $3,729 Avg Close $9.31 Range $8.35 - $10.90
Q4 2024
Shares 174,245 Value ($000) $1,640 Avg Close $9.10 Range $7.88 - $10.26
Q3 2024
Shares 30,757 Value ($000) $248 Avg Close $8.66 Range $7.44 - $10.42
Q2 2024
Shares 33,772 Value ($000) $286 Avg Close $9.03 Range $8.13 - $10.44
Q1 2024
Shares 59,089 Value ($000) $530 Avg Close $9.27 Range $8.21 - $11.71
Q4 2023
Shares 71,006 Value ($000) $798 Avg Close $10.06 Range $8.52 - $11.57
Q3 2023
Shares 53,718 Value ($000) $464 Avg Close $9.65 Range $8.25 - $10.59
Q2 2023
Shares 42,711 Value ($000) $442 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 26,724 Value ($000) $290 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 8,656 Value ($000) $97 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 100 Value ($000) $1 Avg Close $9.37 Range $7.53 - $11.00
Q2 2022
Shares 293 Value ($000) $2 Avg Close $9.21 Range $8.15 - $10.52
Q1 2022
Shares 3,549 Value ($000) $34 Avg Close $9.80 Range $7.71 - $13.17
Q4 2021
Shares 2,448 Value ($000) $27 Avg Close $8.72 Range $7.30 - $11.24
Q3 2021
Shares 765 Value ($000) $6 Avg Close $11.19 Range $6.10 - $15.01
Q2 2021
Shares 100 Value ($000) $1 Avg Close $18.78 Range $14.46 - $22.74
Q1 2021
Shares 219,038 Value ($000) $4,471 Avg Close $19.01 Range $16.46 - $21.21
Q4 2020
Shares 168,199 Value ($000) $2,989 Avg Close $17.95 Range $14.48 - $20.53
Q3 2020
Shares 82,774 Value ($000) $1,223 Avg Close $18.73 Range $14.62 - $22.82
Q2 2020
Shares 2,525 Value ($000) $53 Avg Close $25.69 Range $20.17 - $31.35
Q1 2020
Shares 4,478 Value ($000) $104 Avg Close $25.03 Range $16.86 - $31.54
Q4 2019
Shares 2,525 Value ($000) $65 Avg Close $19.43 Range $15.72 - $26.47
Q3 2019
Shares 200,102 Value ($000) $3,898 Avg Close $20.20 Range $16.00 - $24.34
Q2 2019
Shares 7,557 Value ($000) $123 Avg Close $20.26 Range $15.18 - $25.38
Q1 2019
Shares 4,946 Value ($000) $112 Avg Close $25.36 Range $21.04 - $28.63
Q4 2018
Shares 29,492 Value ($000) $754 Avg Close $27.00 Range $21.70 - $35.48
Q3 2018
Shares 6,168 Value ($000) $201 Avg Close $27.25 Range $22.26 - $32.79
Q2 2018
Shares 3,085 Value ($000) $70 Avg Close $23.74 Range $21.27 - $26.00
Q1 2018
Shares 4,511 Value ($000) $109 Avg Close $27.46 Range $22.90 - $30.29
Q4 2017
Shares 2,394 Value ($000) $67 Avg Close $29.59 Range $25.20 - $35.90
Q3 2017
Shares 7,219 Value ($000) $247 Avg Close $32.70 Range $23.15 - $42.61
Q2 2017
Shares 2,425 Value ($000) $96 Avg Close $38.45 Range $34.85 - $43.44
Q1 2017
Shares 200 Value ($000) $7 Avg Close $31.95 Range $27.80 - $37.18
Q4 2016
Shares 200 Value ($000) $6 Avg Close $31.02 Range $24.54 - $38.92
Q3 2016
Shares 3,283 Value ($000) $119 Avg Close $27.84 Range $21.97 - $37.14
Q2 2016
Shares 964 Value ($000) $21 Avg Close $21.59 Range $15.00 - $24.76
Q1 2016
Shares 1,415 Value ($000) $26 Avg Close $16.36 Range $12.87 - $19.00
Q4 2015
Shares 5,561 Value ($000) $91 Avg Close $15.87 Range $10.56 - $19.75
Q3 2015
Shares 500 Value ($000) $6 Avg Close $12.73 Range $10.69 - $15.00
Q2 2015
Shares 874 Value ($000) $12 Avg Close $15.51 Range $12.52 - $18.92
Q1 2015
Shares 874 Value ($000) $15 Avg Close $18.33 Range $14.59 - $22.00
Q4 2014
Shares 2,805 Value ($000) $42 Avg Close $17.42 Range $13.11 - $24.06