THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

Madison Avenue Partners, LP's Holding History (CIK: 0001801265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,511,150 Value ($000) $177,954 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 9,511,150 Value ($000) $138,863 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 9,511,150 Value ($000) $104,908 Avg Close $9.72 Range $7.90 - $11.82
Q1 2025
Shares 9,511,150 Value ($000) $84,935 Avg Close $9.31 Range $8.35 - $10.90
Q4 2024
Shares 9,511,150 Value ($000) $89,500 Avg Close $9.10 Range $7.88 - $10.26
Q3 2024
Shares 9,511,150 Value ($000) $76,660 Avg Close $8.66 Range $7.44 - $10.42
Q2 2024
Shares 8,511,350 Value ($000) $72,176 Avg Close $9.03 Range $8.13 - $10.44
Q1 2024
Shares 7,012,226 Value ($000) $62,900 Avg Close $9.27 Range $8.21 - $11.71
Q4 2023
Shares 7,012,226 Value ($000) $78,817 Avg Close $10.06 Range $8.52 - $11.57
Q3 2023
Shares 7,012,226 Value ($000) $60,516 Avg Close $9.65 Range $8.25 - $10.59
Q2 2023
Shares 7,012,226 Value ($000) $72,577 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 7,012,226 Value ($000) $76,083 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 7,012,226 Value ($000) $78,677 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 7,012,226 Value ($000) $71,104 Avg Close $9.37 Range $7.53 - $11.00
Q2 2022
Shares 7,269,584 Value ($000) $65,862 Avg Close $9.21 Range $8.15 - $10.52
Q1 2022
Shares 7,269,584 Value ($000) $69,497,223 Avg Close $9.80 Range $7.71 - $13.17
Q4 2021
Shares 6,648,025 Value ($000) $73,461 Avg Close $8.72 Range $7.30 - $11.24
Q3 2021
Shares 4,929,423 Value ($000) $36,478 Avg Close $11.19 Range $6.10 - $15.01