THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,987 Value ($000) $786 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 40,800 Value ($000) $596 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 79,074 Value ($000) $872 Avg Close $9.72 Range $7.90 - $11.82
Q1 2024
Shares 43,447 Value ($000) $390 Avg Close $9.27 Range $8.21 - $11.71
Q2 2023
Shares 10,434 Value ($000) $108 Avg Close $11.04 Range $9.98 - $12.03
Q4 2022
Shares 49,800 Value ($000) $559 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 58,000 Value ($000) $588 Avg Close $9.37 Range $7.53 - $11.00
Q4 2021
Shares 11,900 Value ($000) $131 Avg Close $8.72 Range $7.30 - $11.24