THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226 Value ($000) $4 Avg Close $16.59 Range $13.50 - $20.33

Q3 2025

Shares 194 Value ($000) $3 Avg Close $12.64 Range $10.82 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226	$4	$16.59	$13.50 - $20.33
Q3 2025	194	$3	$12.64	$10.82 - $14.87