SSE PLC

Ticker: SSEZF CUSIP: G8842P102 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,435,775 Value ($000) $33,662 Avg Close $23.97 Range $21.95 - $26.71
Q2 2025
Shares 1,516,755 Value ($000) $38,057 Avg Close $22.22 Range $18.87 - $26.54
Q1 2025
Shares 1,285,985 Value ($000) $26,459 Avg Close $19.24 Range $17.85 - $20.80
Q4 2024
Shares 1,476,127 Value ($000) $29,792 Avg Close $21.81 Range $18.96 - $25.17
Q3 2024
Shares 1,592,644 Value ($000) $40 Avg Close $23.21 Range $21.37 - $25.37
Q2 2024
Shares 1,879,073 Value ($000) $43 Avg Close $20.60 Range $18.81 - $22.30
Q1 2024
Shares 2,071,408 Value ($000) $43 Avg Close $19.78 Range $18.11 - $21.99
Q4 2023
Shares 2,274,434 Value ($000) $54 Avg Close $19.55 Range $17.04 - $21.89
Q3 2023
Shares 2,530,403 Value ($000) $50 Avg Close $19.52 Range $18.06 - $21.68
Q2 2023
Shares 2,607,012 Value ($000) $61 Avg Close $20.86 Range $19.47 - $21.69
Q1 2023
Shares 2,602,001 Value ($000) $58 Avg Close $18.86 Range $16.96 - $19.49