TIAN RUIXIANG HLDGS LTD

Ticker: TIRX CUSIP: G8884K110 Class: CL A SHS NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 292 Value ($000) $0 Avg Close $14.01 Range $10.03 - $22.70

Q3 2023

Shares 10 Value ($000) $0 Avg Close $32.01 Range $26.00 - $53.50

Q2 2023

Shares 247 Value ($000) $0 Avg Close $39.85 Range $25.00 - $197.00

Q1 2023

Shares 2,004 Value ($000) $2 Avg Close $49.61 Range $25.00 - $91.25

Q4 2022

Shares 2,717 Value ($000) $5 Avg Close $65.09 Range $42.50 - $86.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	292	$0	$14.01	$10.03 - $22.70
Q3 2023	10	$0	$32.01	$26.00 - $53.50
Q2 2023	247	$0	$39.85	$25.00 - $197.00
Q1 2023	2,004	$2	$49.61	$25.00 - $91.25
Q4 2022	2,717	$5	$65.09	$42.50 - $86.25