TIZIANA LIFE SCIENCES LTD

Ticker: TLSA CUSIP: G88912103 Class: COMMON SHARES

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,290 Value ($000) $164 Avg Close $1.80 Range $1.30 - $2.33

Q3 2025

Shares 21,460 Value ($000) $46 Avg Close $1.85 Range $1.43 - $2.60

Q4 2021

Shares 25,370 Value ($000) $24 Avg Close $1.33 Range $0.85 - $1.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,290	$164	$1.80	$1.30 - $2.33
Q3 2025	21,460	$46	$1.85	$1.43 - $2.60
Q4 2021	25,370	$24	$1.33	$0.85 - $1.70