TIZIANA LIFE SCIENCES LTD

Ticker: TLSA CUSIP: G88912103 Class: COMMON SHARES

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,089 Value ($000) $20 Avg Close $1.80 Range $1.30 - $2.33
Q3 2025
Shares 61,530 Value ($000) $133 Avg Close $1.85 Range $1.43 - $2.60
Q2 2025
Shares 86,085 Value ($000) $136 Avg Close $1.34 Range $0.73 - $1.81
Q1 2025
Shares 57,330 Value ($000) $62 Avg Close $0.98 Range $0.63 - $1.91
Q2 2024
Shares 10,689 Value ($000) $10 Avg Close $0.73 Range $0.41 - $1.05
Q4 2022
Shares 39,193 Value ($000) $24 Avg Close $0.66 Range $0.53 - $0.79
Q4 2021
Shares 41,028 Value ($000) $39 Avg Close $1.33 Range $0.85 - $1.70