TIZIANA LIFE SCIENCES LTD

Ticker: TLSA CUSIP: G88912103 Class: COMMON SHARES

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 153 Value ($000) $0 Avg Close $0.93 Range $0.63 - $1.27
Q3 2024
Shares 428 Value ($000) $0 Avg Close $1.01 Range $0.77 - $1.74
Q2 2023
Shares 17,844 Value ($000) $12 Avg Close $0.85 Range $0.65 - $1.39
Q1 2023
Shares 11,676 Value ($000) $0 Avg Close $0.66 Range $0.50 - $1.15
Q4 2022
Shares 16,130 Value ($000) $0 Avg Close $0.66 Range $0.53 - $0.79
Q3 2022
Shares 15,369 Value ($000) $12 Avg Close $0.75 Range $0.55 - $0.91
Q2 2022
Shares 5,959 Value ($000) $4 Avg Close $0.86 Range $0.60 - $1.09
Q1 2022
Shares 2,753 Value ($000) $3 Avg Close $0.89 Range $0.53 - $1.38
Q4 2021
Shares 7,669 Value ($000) $7 Avg Close $1.33 Range $0.85 - $1.70