TITAN ACQUISITION CORP

Ticker: TACH CUSIP: G8901A103 Class: CL A

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 496,400 Value ($000) $5,089 Avg Close $10.23 Range $10.12 - $10.30

Q3 2025

Shares 496,400 Value ($000) $5,024 Avg Close $10.12 Range $10.05 - $10.38

Q2 2025

Shares 496,400 Value ($000) $4,984 Avg Close $10.05 Range $10.00 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	496,400	$5,089	$10.23	$10.12 - $10.30
Q3 2025	496,400	$5,024	$10.12	$10.05 - $10.38
Q2 2025	496,400	$4,984	$10.05	$10.00 - $10.10