TITAN ACQUISITION CORP

Ticker: TACH CUSIP: G8901A103 Class: CL A

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708,268 Value ($000) $7,260 Avg Close $10.23 Range $10.12 - $10.30

Q3 2025

Shares 708,268 Value ($000) $7,168 Avg Close $10.12 Range $10.05 - $10.38

Q2 2025

Shares 683,268 Value ($000) $6,887 Avg Close $10.05 Range $10.00 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708,268	$7,260	$10.23	$10.12 - $10.30
Q3 2025	708,268	$7,168	$10.12	$10.05 - $10.38
Q2 2025	683,268	$6,887	$10.05	$10.00 - $10.10