TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,868 Value ($000) $409 Avg Close $20.80 Range $18.83 - $23.49

Q2 2025

Shares 3,470 Value ($000) $58 Avg Close $15.76 Range $12.69 - $18.52

Q1 2025

Shares 3,470 Value ($000) $57 Avg Close $17.58 Range $15.06 - $20.98

Q4 2024

Shares 4,970 Value ($000) $97 Avg Close $21.35 Range $16.07 - $28.76

Q3 2024

Shares 290,501 Value ($000) $9,932 Avg Close $30.54 Range $27.72 - $33.15

Q2 2024

Shares 422,367 Value ($000) $16,375 Avg Close $28.52 Range $25.22 - $32.32

Q1 2024

Shares 88,384 Value ($000) $3,089 Avg Close $25.74 Range $23.46 - $28.08

Q4 2023

Shares 34,427 Value ($000) $1,047 Avg Close $21.76 Range $18.30 - $24.79

Q2 2023

Shares 675,789 Value ($000) $16,327 Avg Close $18.42 Range $15.27 - $23.34

Q1 2023

Shares 1,151,619 Value ($000) $35,850 Avg Close $18.38 Range $13.82 - $21.93

Q4 2022

Shares 468,460 Value ($000) $14 Avg Close $15.72 Range $10.52 - $18.97

Q3 2022

Shares 726,722 Value ($000) $14,745 Avg Close $10.05 Range $6.08 - $13.09

Q2 2022

Shares 871,318 Value ($000) $11,807 Avg Close $6.48 Range $4.45 - $8.32

Q1 2022

Shares 11,627 Value ($000) $103 Avg Close $4.36 Range $3.41 - $4.93

Q3 2021

Shares 11,031 Value ($000) $85 Avg Close $4.52 Range $4.00 - $4.94

Q1 2020

Shares 124,871 Value ($000) $945 Avg Close $4.08 Range $3.35 - $5.35

Q4 2019

Shares 407,491 Value ($000) $4,416 Avg Close $4.65 Range $4.07 - $5.35

Q3 2019

Shares 152,199 Value ($000) $1,362 Avg Close $4.06 Range $3.44 - $5.40

Q2 2019

Shares 319,079 Value ($000) $3,034 Avg Close $4.23 Range $3.44 - $11.10

Q1 2019

Shares 320,006 Value ($000) $2,400 Avg Close $3.03 Range $2.84 - $3.86

Q4 2018

Shares 146,728 Value ($000) $1,049 Avg Close $3.09 Range $2.15 - $3.92

Q3 2018

Shares 103,287 Value ($000) $626 Avg Close $3.41 Range $2.77 - $3.90

Q2 2018

Shares 44,499 Value ($000) $358 Avg Close $3.80 Range $3.48 - $4.03

Q1 2018

Shares 67,864 Value ($000) $511 Avg Close $3.75 Range $3.61 - $4.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,868	$409	$20.80	$18.83 - $23.49
Q2 2025	3,470	$58	$15.76	$12.69 - $18.52
Q1 2025	3,470	$57	$17.58	$15.06 - $20.98
Q4 2024	4,970	$97	$21.35	$16.07 - $28.76
Q3 2024	290,501	$9,932	$30.54	$27.72 - $33.15
Q2 2024	422,367	$16,375	$28.52	$25.22 - $32.32
Q1 2024	88,384	$3,089	$25.74	$23.46 - $28.08
Q4 2023	34,427	$1,047	$21.76	$18.30 - $24.79
Q2 2023	675,789	$16,327	$18.42	$15.27 - $23.34
Q1 2023	1,151,619	$35,850	$18.38	$13.82 - $21.93
Q4 2022	468,460	$14	$15.72	$10.52 - $18.97
Q3 2022	726,722	$14,745	$10.05	$6.08 - $13.09
Q2 2022	871,318	$11,807	$6.48	$4.45 - $8.32
Q1 2022	11,627	$103	$4.36	$3.41 - $4.93
Q3 2021	11,031	$85	$4.52	$4.00 - $4.94
Q1 2020	124,871	$945	$4.08	$3.35 - $5.35
Q4 2019	407,491	$4,416	$4.65	$4.07 - $5.35
Q3 2019	152,199	$1,362	$4.06	$3.44 - $5.40
Q2 2019	319,079	$3,034	$4.23	$3.44 - $11.10
Q1 2019	320,006	$2,400	$3.03	$2.84 - $3.86
Q4 2018	146,728	$1,049	$3.09	$2.15 - $3.92
Q3 2018	103,287	$626	$3.41	$2.77 - $3.90
Q2 2018	44,499	$358	$3.80	$3.48 - $4.03
Q1 2018	67,864	$511	$3.75	$3.61 - $4.05