TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,371 Value ($000) $781 Avg Close $17.58 Range $15.06 - $20.98

Q4 2024

Shares 47,371 Value ($000) $921 Avg Close $21.35 Range $16.07 - $28.76

Q3 2024

Shares 64,320 Value ($000) $2,199 Avg Close $30.54 Range $27.72 - $33.15

Q2 2024

Shares 34,674 Value ($000) $1,344 Avg Close $28.52 Range $25.22 - $32.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,371	$781	$17.58	$15.06 - $20.98
Q4 2024	47,371	$921	$21.35	$16.07 - $28.76
Q3 2024	64,320	$2,199	$30.54	$27.72 - $33.15
Q2 2024	34,674	$1,344	$28.52	$25.22 - $32.32