TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,860 Value ($000) $56 Avg Close $20.80 Range $18.83 - $23.49
Q3 2025
Shares 3,512 Value ($000) $75 Avg Close $19.39 Range $15.62 - $23.02
Q2 2025
Shares 6,183 Value ($000) $106 Avg Close $15.76 Range $12.69 - $18.52
Q1 2025
Shares 6,948 Value ($000) $117 Avg Close $17.58 Range $15.06 - $20.98
Q4 2024
Shares 5,859 Value ($000) $114 Avg Close $21.35 Range $16.07 - $28.76
Q3 2024
Shares 3,920 Value ($000) $134 Avg Close $30.54 Range $27.72 - $33.15
Q2 2024
Shares 1,137 Value ($000) $44 Avg Close $28.52 Range $25.22 - $32.32