Ticker: TRMD CUSIP: G89479102 Class: SHS CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,963 | $99 | $20.80 | $18.83 - $23.49 |
| Q3 2025 | 14,278 | $294 | $19.39 | $15.62 - $23.02 |
| Q2 2025 | 4,824 | $81 | $15.76 | $12.69 - $18.52 |
| Q1 2025 | 6,900 | $113 | $17.58 | $15.06 - $20.98 |
| Q4 2024 | 66,318 | $1,274 | $21.35 | $16.07 - $28.76 |
| Q3 2024 | 55,423 | $1,889 | $30.54 | $27.72 - $33.15 |
| Q2 2024 | 222,340 | $8,691 | $28.52 | $25.22 - $32.32 |
| Q1 2024 | 6,532 | $221 | $25.74 | $23.46 - $28.08 |
| Q3 2023 | 4,990 | $136 | $17.75 | $15.24 - $20.50 |
| Q2 2023 | 3,090 | $74 | $18.42 | $15.27 - $23.34 |
| Q1 2023 | 269,139 | $8,274 | $18.38 | $13.82 - $21.93 |
| Q4 2022 | 145,128 | $4,132 | $15.72 | $10.52 - $18.97 |
| Q3 2022 | 46,327 | $950 | $10.05 | $6.08 - $13.09 |
| Q2 2022 | 68,764 | $929 | $6.48 | $4.45 - $8.32 |
| Q1 2022 | 17,083 | $148 | $4.36 | $3.41 - $4.93 |
| Q4 2020 | 5,717 | $42 | $3.92 | $3.51 - $4.22 |
| Q3 2020 | 80,091 | $543 | $3.74 | $3.31 - $4.33 |
| Q2 2020 | 39,373 | $270 | $3.92 | $3.25 - $24.31 |
| Q1 2020 | 24,582 | $209 | $4.08 | $3.35 - $5.35 |
| Q4 2019 | 114 | $1 | $4.65 | $4.07 - $5.35 |
| Q3 2019 | 208 | $2 | $4.06 | $3.44 - $5.40 |
| Q2 2019 | 207 | $2 | $4.23 | $3.44 - $11.10 |
| Q1 2019 | 26,815 | $202 | $3.03 | $2.84 - $3.86 |
| Q4 2018 | 20,119 | $135 | $3.09 | $2.15 - $3.92 |
| Q3 2018 | 4,512 | $27 | $3.41 | $2.77 - $3.90 |
| Q2 2018 | 138 | $1 | $3.80 | $3.48 - $4.03 |
| Q1 2018 | 665 | $5 | $3.75 | $3.61 - $4.05 |