TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 153,460 Value ($000) $2,959 Avg Close $21.35 Range $16.07 - $28.76

Q3 2024

Shares 102,871 Value ($000) $3,501 Avg Close $30.54 Range $27.72 - $33.15

Q2 2024

Shares 246,426 Value ($000) $9,619 Avg Close $28.52 Range $25.22 - $32.32

Q3 2023

Shares 36,820 Value ($000) $999 Avg Close $17.75 Range $15.24 - $20.50

Q2 2023

Shares 14,520 Value ($000) $350 Avg Close $18.42 Range $15.27 - $23.34

Q1 2023

Shares 61,056 Value ($000) $1,880 Avg Close $18.38 Range $13.82 - $21.93

Q2 2022

Shares 16,269 Value ($000) $223 Avg Close $6.48 Range $4.45 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	153,460	$2,959	$21.35	$16.07 - $28.76
Q3 2024	102,871	$3,501	$30.54	$27.72 - $33.15
Q2 2024	246,426	$9,619	$28.52	$25.22 - $32.32
Q3 2023	36,820	$999	$17.75	$15.24 - $20.50
Q2 2023	14,520	$350	$18.42	$15.27 - $23.34
Q1 2023	61,056	$1,880	$18.38	$13.82 - $21.93
Q2 2022	16,269	$223	$6.48	$4.45 - $8.32