TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,734 Value ($000) $895 Avg Close $20.80 Range $18.83 - $23.49
Q3 2025
Shares 119,586 Value ($000) $2,466 Avg Close $19.39 Range $15.62 - $23.02
Q2 2025
Shares 502,943 Value ($000) $8,379 Avg Close $15.76 Range $12.69 - $18.52
Q1 2025
Shares 242,887 Value ($000) $4,003 Avg Close $17.58 Range $15.06 - $20.98
Q4 2024
Shares 318,743 Value ($000) $6,200 Avg Close $21.35 Range $16.07 - $28.76
Q3 2024
Shares 414,751 Value ($000) $14,180 Avg Close $30.54 Range $27.72 - $33.15
Q2 2024
Shares 1,307,311 Value ($000) $50,684 Avg Close $28.52 Range $25.22 - $32.32
Q1 2024
Shares 383,546 Value ($000) $13,405 Avg Close $25.74 Range $23.46 - $28.08
Q4 2023
Shares 61,265 Value ($000) $1,863 Avg Close $21.76 Range $18.30 - $24.79
Q3 2023
Shares 265,582 Value ($000) $7,309 Avg Close $17.75 Range $15.24 - $20.50
Q2 2023
Shares 946,394 Value ($000) $22,865 Avg Close $18.42 Range $15.27 - $23.34
Q1 2023
Shares 576,185 Value ($000) $17,937 Avg Close $18.38 Range $13.82 - $21.93
Q4 2022
Shares 627,936 Value ($000) $18,317 Avg Close $15.72 Range $10.52 - $18.97
Q3 2022
Shares 606,893 Value ($000) $12,314 Avg Close $10.05 Range $6.08 - $13.09
Q2 2022
Shares 334,730 Value ($000) $4,536 Avg Close $6.48 Range $4.45 - $8.32
Q1 2022
Shares 4,607 Value ($000) $41 Avg Close $4.36 Range $3.41 - $4.93
Q4 2021
Shares 4,645 Value ($000) $37 Avg Close $4.41 Range $3.83 - $5.50
Q3 2021
Shares 7,000 Value ($000) $54 Avg Close $4.52 Range $4.00 - $4.94
Q2 2021
Shares 3,200 Value ($000) $28 Avg Close $4.99 Range $4.62 - $5.61