TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 64,245 Value ($000) $436 Avg Close $3.74 Range $3.31 - $4.33

Q2 2020

Shares 159,606 Value ($000) $1,096 Avg Close $3.92 Range $3.25 - $24.31

Q1 2020

Shares 43,501 Value ($000) $370 Avg Close $4.08 Range $3.35 - $5.35

Q4 2019

Shares 43,501 Value ($000) $487 Avg Close $4.65 Range $4.07 - $5.35

Q3 2019

Shares 135,746 Value ($000) $1,150 Avg Close $4.06 Range $3.44 - $5.40

Q2 2019

Shares 128,953 Value ($000) $1,121 Avg Close $4.23 Range $3.44 - $11.10

Q1 2019

Shares 126,914 Value ($000) $954 Avg Close $3.03 Range $2.84 - $3.86

Q4 2018

Shares 58,214 Value ($000) $391 Avg Close $3.09 Range $2.15 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	64,245	$436	$3.74	$3.31 - $4.33
Q2 2020	159,606	$1,096	$3.92	$3.25 - $24.31
Q1 2020	43,501	$370	$4.08	$3.35 - $5.35
Q4 2019	43,501	$487	$4.65	$4.07 - $5.35
Q3 2019	135,746	$1,150	$4.06	$3.44 - $5.40
Q2 2019	128,953	$1,121	$4.23	$3.44 - $11.10
Q1 2019	126,914	$954	$3.03	$2.84 - $3.86
Q4 2018	58,214	$391	$3.09	$2.15 - $3.92