TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,234 Value ($000) $2,041 Avg Close $20.80 Range $18.83 - $23.49

Q2 2024

Shares 197,324 Value ($000) $7,650 Avg Close $28.52 Range $25.22 - $32.32

Q4 2022

Shares 7,988 Value ($000) $233 Avg Close $15.72 Range $10.52 - $18.97

Q3 2022

Shares 97,074 Value ($000) $1,970 Avg Close $10.05 Range $6.08 - $13.09

Q2 2022

Shares 148,054 Value ($000) $2,006 Avg Close $6.48 Range $4.45 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,234	$2,041	$20.80	$18.83 - $23.49
Q2 2024	197,324	$7,650	$28.52	$25.22 - $32.32
Q4 2022	7,988	$233	$15.72	$10.52 - $18.97
Q3 2022	97,074	$1,970	$10.05	$6.08 - $13.09
Q2 2022	148,054	$2,006	$6.48	$4.45 - $8.32